TSUBASA Governance Token Historical Data

TSUGT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.000141
+1.44%
$ 114,043 $ 31,518
Nov 5, 12 PM $ 0.000139
+2.21%
$ 112,424 $ 31,246
Nov 5, 11 AM $ 0.000136
-1.45%
$ 110,036 $ 31,420
Nov 5, 10 AM $ 0.000138
-1.08%
$ 111,695 $ 31,212
Nov 5, 9 AM $ 0.000139
+0.32%
$ 112,909 $ 32,245
Nov 5, 8 AM $ 0.000139
+2.09%
$ 112,545 $ 36,459
Nov 5, 7 AM $ 0.000122
+1.12%
$ 98,378 $ 38,487
Nov 5, 6 AM $ 0.00012
+1.52%
$ 97,288 $ 38,596
Nov 5, 5 AM $ 0.000118
+5.64%
$ 95,589 $ 19,440
Nov 5, 4 AM $ 0.000112
+0.00%
$ 90,328 $ 19,759
Nov 5, 2 AM $ 0.000117
-2.58%
$ 94,779 $ 20,139
Nov 4, 11 PM $ 0.000138
+0.00%
$ 111,857 $ 21,016
Nov 4, 10 PM $ 0.000125
+3.73%
$ 101,173 $ 21,055
Nov 4, 9 PM $ 0.000119
+1.19%
$ 96,560 $ 21,170
Nov 4, 8 PM $ 0.000115
+10.06%
$ 92,999 $ 21,335
Nov 4, 7 PM $ 0.000104
-14.43%
$ 84,500 $ 21,552
Nov 4, 6 PM $ 0.000122
+0.08%
$ 98,664 $ 21,793
Nov 4, 4 PM $ 0.000128
+0.00%
$ 103,602 $ 22,468
Nov 4, 3 PM $ 0.000128
-5.87%
$ 103,844 $ 23,060
Nov 4, 9 AM $ 0.000144
+0.00%
$ 116,633 $ 23,155
Nov 4, 8 AM $ 0.000137
-2.97%
$ 111,129 $ 21,579
Nov 4, 7 AM $ 0.000142
-5.08%
$ 114,852 $ 22,006
Nov 4, 6 AM $ 0.000157
+0.13%
$ 126,831 $ 21,344
Nov 4, 5 AM $ 0.000156
-1.76%
$ 126,669 $ 21,740
Nov 4, 4 AM $ 0.000159
+1.02%
$ 128,854 $ 21,613
Nov 4, 3 AM $ 0.000157
-0.57%
$ 127,236 $ 21,746
Nov 4, 2 AM $ 0.000159
+0.13%
$ 128,935 $ 22,053
Nov 4, 1 AM $ 0.000157
-1.07%
$ 127,478 $ 22,184
Nov 4, 12 AM $ 0.000159
+0.19%
$ 129,016 $ 21,379
Nov 3, 11 PM $ 0.000159
+0.06%
$ 128,854 $ 20,354
Nov 3, 10 PM $ 0.000156
-1.08%
$ 126,426 $ 19,740
Nov 3, 9 PM $ 0.000159
+1.34%
$ 128,773 $ 18,914
Nov 3, 8 PM $ 0.000157
-0.19%
$ 126,993 $ 18,211
Nov 3, 7 PM $ 0.000158
-0.69%
$ 127,883 $ 17,810
Nov 3, 6 PM $ 0.000156
+0.13%
$ 126,183 $ 17,211
Nov 3, 3 PM $ 0.00017
-0.12%
$ 137,596 $ 14,417
Nov 3, 2 PM $ 0.000171
+0.12%
$ 138,081 $ 13,744
Nov 3, 1 PM $ 0.00017
+0.18%
$ 137,920 $ 13,151
Nov 3, 12 PM $ 0.00017
+8.57%
$ 137,434 $ 15,956
Nov 3, 11 AM $ 0.000156
-9.49%
$ 126,588 $ 15,310
Nov 3, 10 AM $ 0.000179
-3.65%
$ 145,123 $ 14,749
Nov 3, 9 AM $ 0.000186
-4.17%
$ 150,627 $ 13,646
Nov 3, 8 AM $ 0.000194
-0.82%
$ 157,102 $ 13,482
Nov 3, 7 AM $ 0.000195
+1.72%
$ 157,669 $ 13,169
Nov 3, 6 AM $ 0.000191
+1.75%
$ 154,917 $ 12,942
Nov 3, 5 AM $ 0.000188
-1.31%
$ 151,760 $ 12,559
Nov 3, 4 AM $ 0.000191
-2.11%
$ 154,269 $ 12,460
Nov 3, 3 AM $ 0.000194
+0.52%
$ 157,345 $ 12,257
Nov 3, 2 AM $ 0.00019
+2.37%
$ 153,703 $ 11,969
Nov 3, 1 AM $ 0.000179
+0.00%
$ 145,204 $ 11,892