TSUBASA Governance Token Historical Data

TSUGT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.000187
+0.48%
$ 151,436 $ 12,628
Nov 2, 11 PM $ 0.000186
+0.00%
$ 150,708 $ 13,148
Nov 2, 10 PM $ 0.000184
+0.00%
$ 149,089 $ 13,828
Nov 2, 9 PM $ 0.000196
+0.00%
$ 158,640 $ 15,176
Nov 2, 8 PM $ 0.000187
+0.54%
$ 151,517 $ 15,210
Nov 2, 7 PM $ 0.000186
+0.00%
$ 150,708 $ 15,600
Nov 2, 1 PM $ 0.000161
+0.00%
$ 130,392 $ 16,428
Nov 2, 12 PM $ 0.000157
+0.00%
$ 126,993 $ 16,131
Nov 2, 11 AM $ 0.000157
+0.26%
$ 127,236 $ 16,636
Nov 2, 10 AM $ 0.000157
+0.00%
$ 126,912 $ 16,940
Nov 2, 9 AM $ 0.000157
+1.82%
$ 126,912 $ 17,314
Nov 2, 8 AM $ 0.000154
+0.59%
$ 124,646 $ 17,436
Nov 2, 7 AM $ 0.000148
+2.34%
$ 120,194 $ 17,352
Nov 2, 6 AM $ 0.000145
+0.28%
$ 117,442 $ 17,404
Nov 2, 5 AM $ 0.00015
-1.12%
$ 121,570 $ 17,535
Nov 2, 4 AM $ 0.000152
+0.13%
$ 122,703 $ 17,461
Nov 2, 3 AM $ 0.000151
+0.80%
$ 122,541 $ 17,443
Nov 2, 2 AM $ 0.000151
-0.59%
$ 122,056 $ 17,449
Nov 2, 1 AM $ 0.000152
+1.67%
$ 122,865 $ 17,481
Nov 2, 12 AM $ 0.000152
-0.59%
$ 122,865 $ 17,279
Nov 1, 11 PM $ 0.000153
-3.11%
$ 123,593 $ 17,454
Nov 1, 10 PM $ 0.00016
-0.62%
$ 129,421 $ 17,367
Nov 1, 9 PM $ 0.000166
+0.00%
$ 134,115 $ 17,330
Nov 1, 8 PM $ 0.000164
-1.38%
$ 132,739 $ 17,333
Nov 1, 7 PM $ 0.000166
+4.07%
$ 134,601 $ 17,336
Nov 1, 6 PM $ 0.00016
+0.13%
$ 129,340 $ 17,247
Nov 1, 5 PM $ 0.00016
+0.63%
$ 129,421 $ 17,152
Nov 1, 4 PM $ 0.000161
+1.19%
$ 130,635 $ 17,068
Nov 1, 3 PM $ 0.000159
+3.64%
$ 129,097 $ 16,842
Nov 1, 2 PM $ 0.000154
+0.06%
$ 124,727 $ 16,562
Nov 1, 1 PM $ 0.000154
-0.13%
$ 124,484 $ 16,059
Nov 1, 12 PM $ 0.000151
+4.65%
$ 121,975 $ 16,634
Nov 1, 11 AM $ 0.000144
+0.28%
$ 116,633 $ 17,264
Nov 1, 10 AM $ 0.000145
+0.48%
$ 117,766 $ 17,480
Nov 1, 9 AM $ 0.000142
-1.86%
$ 115,176 $ 18,110
Nov 1, 8 AM $ 0.000145
-1.02%
$ 117,442 $ 18,600
Nov 1, 7 AM $ 0.000145
-4.66%
$ 117,604 $ 21,048
Nov 1, 6 AM $ 0.000157
+0.19%
$ 126,750 $ 21,139
Nov 1, 5 AM $ 0.000156
+4.98%
$ 126,264 $ 21,904
Nov 1, 4 AM $ 0.000149
+0.34%
$ 120,275 $ 22,858
Nov 1, 3 AM $ 0.000154
+3.90%
$ 125,050 $ 22,767
Nov 1, 2 AM $ 0.000149
+0.34%
$ 120,275 $ 22,142
Nov 1, 12 AM $ 0.000153
+0.59%
$ 123,836 $ 20,763
Oct 31, 11 PM $ 0.000152
-1.23%
$ 123,351 $ 20,176
Oct 31, 10 PM $ 0.000154
-0.19%
$ 124,888 $ 19,584
Oct 31, 9 PM $ 0.000157
+1.68%
$ 127,478 $ 18,843
Oct 31, 8 PM $ 0.000155
+0.39%
$ 125,374 $ 18,130
Oct 31, 7 PM $ 0.000152
+0.13%
$ 123,189 $ 17,401
Oct 31, 6 PM $ 0.000152
-0.33%
$ 123,027 $ 16,687
Oct 31, 5 PM $ 0.000157
+0.00%
$ 126,912 $ 15,528