TSUBASA Governance Token Historical Data

TSUGT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.000157
-0.88%
$ 127,317 $ 15,430
Oct 31, 3 PM $ 0.00016
+2.24%
$ 129,340 $ 15,235
Oct 31, 2 PM $ 0.000145
+0.76%
$ 117,361 $ 16,859
Oct 31, 1 PM $ 0.000155
+0.45%
$ 125,779 $ 18,082
Oct 31, 12 PM $ 0.000155
-10.68%
$ 125,212 $ 17,911
Oct 31, 11 AM $ 0.000177
+0.06%
$ 142,938 $ 20,149
Oct 31, 5 AM $ 0.000134
-0.74%
$ 108,863 $ 15,758
Oct 31, 4 AM $ 0.000131
+2.10%
$ 106,111 $ 15,328
Oct 31, 3 AM $ 0.000128
-9.32%
$ 103,925 $ 14,757
Oct 31, 2 AM $ 0.000142
-2.41%
$ 114,609 $ 14,921
Oct 31, 1 AM $ 0.000145
-1.36%
$ 117,442 $ 14,903
Oct 31, 12 AM $ 0.000147
+0.00%
$ 119,142 $ 14,896
Oct 30, 11 PM $ 0.000147
-0.74%
$ 119,142 $ 14,910
Oct 30, 10 PM $ 0.000148
+0.00%
$ 120,032 $ 14,907
Oct 30, 9 PM $ 0.000148
+0.00%
$ 120,032 $ 14,912
Oct 30, 8 PM $ 0.000148
+0.00%
$ 120,032 $ 15,047
Oct 30, 7 PM $ 0.000148
+0.00%
$ 120,032 $ 16,753
Oct 30, 5 PM $ 0.000165
+0.00%
$ 133,387 $ 18,278
Oct 30, 4 PM $ 0.00016
+0.00%
$ 129,421 $ 18,675
Oct 30, 3 PM $ 0.000164
+2.57%
$ 132,416 $ 18,693
Oct 30, 1 PM $ 0.000156
+11.36%
$ 126,183 $ 17,323
Oct 30, 12 PM $ 0.000144
+2.79%
$ 116,471 $ 17,347
Oct 30, 11 AM $ 0.000135
-10.89%
$ 109,267 $ 18,577
Oct 30, 10 AM $ 0.000151
+0.00%
$ 122,298 $ 19,838
Oct 30, 9 AM $ 0.000137
+0.00%
$ 110,562 $ 18,676
Oct 30, 9 AM $ 0.000137
+0.00%
$ 110,562 $ 18,676
Oct 30, 9 AM $ 0.000137
+0.00%
$ 110,562 $ 18,676
Oct 30, 9 AM $ 0.000137
+0.00%
$ 110,562 $ 18,676
Oct 30, 7 AM $ 0.000136
+0.00%
$ 109,834 $ 17,081
Oct 30, 7 AM $ 0.000136
+0.00%
$ 109,834 $ 17,081
Oct 30, 7 AM $ 0.000136
+0.00%
$ 109,834 $ 17,081
Oct 30, 7 AM $ 0.000136
+0.00%
$ 109,834 $ 17,081
Oct 30, 6 AM $ 0.000136
+0.00%
$ 109,834 $ 17,214
Oct 30, 6 AM $ 0.000136
+0.00%
$ 109,834 $ 17,214
Oct 30, 6 AM $ 0.000136
+0.00%
$ 109,834 $ 17,214
Oct 30, 6 AM $ 0.000136
+0.00%
$ 109,834 $ 17,214
Oct 30, 5 AM $ 0.000135
+2.05%
$ 109,024 $ 17,355
Oct 30, 5 AM $ 0.000135
+2.05%
$ 109,024 $ 17,355
Oct 30, 5 AM $ 0.000135
+2.05%
$ 109,024 $ 17,355
Oct 30, 5 AM $ 0.000135
+2.05%
$ 109,024 $ 17,355
Oct 30, 4 AM $ 0.000132
-2.73%
$ 106,839 $ 17,643
Oct 30, 4 AM $ 0.000132
-2.73%
$ 106,839 $ 17,643
Oct 30, 4 AM $ 0.000132
-2.73%
$ 106,839 $ 17,643
Oct 30, 4 AM $ 0.000132
-2.73%
$ 106,839 $ 17,643
Oct 30, 3 AM $ 0.000136
+3.75%
$ 109,834 $ 17,948
Oct 30, 3 AM $ 0.000136
+3.75%
$ 109,834 $ 17,948
Oct 30, 3 AM $ 0.000136
+3.75%
$ 109,834 $ 17,948
Oct 30, 3 AM $ 0.000136
+3.75%
$ 109,834 $ 17,948
Oct 30, 2 AM $ 0.000131
+0.00%
$ 105,868 $ 17,946
Oct 30, 2 AM $ 0.000131
+0.00%
$ 105,868 $ 17,946