TSUBASA Governance Token Historical Data

TSUGT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000131
+0.00%
$ 105,868 $ 17,946
Oct 30, 2 AM $ 0.000131
+0.00%
$ 105,868 $ 17,946
Oct 29, 8 PM $ 0.000157
-6.79%
$ 126,750 $ 17,934
Oct 29, 8 PM $ 0.000157
-6.79%
$ 126,750 $ 17,934
Oct 29, 8 PM $ 0.000157
-6.79%
$ 126,750 $ 17,934
Oct 29, 8 PM $ 0.000157
-6.79%
$ 126,750 $ 17,934
Oct 29, 7 PM $ 0.000168
+0.00%
$ 135,977 $ 17,753
Oct 29, 7 PM $ 0.000168
+0.00%
$ 135,977 $ 17,753
Oct 29, 7 PM $ 0.000168
+0.00%
$ 135,977 $ 17,753
Oct 29, 7 PM $ 0.000168
+0.00%
$ 135,977 $ 17,753
Oct 29, 6 PM $ 0.000168
+7.21%
$ 135,977 $ 17,983
Oct 29, 6 PM $ 0.000168
+7.21%
$ 135,977 $ 17,983
Oct 29, 6 PM $ 0.000168
+7.21%
$ 135,977 $ 17,983
Oct 29, 6 PM $ 0.000168
+7.21%
$ 135,977 $ 17,983
Oct 29, 5 PM $ 0.000177
+0.00%
$ 143,181 $ 18,197
Oct 29, 5 PM $ 0.000177
+0.00%
$ 143,181 $ 18,197
Oct 29, 5 PM $ 0.000177
+0.00%
$ 143,181 $ 18,197
Oct 29, 5 PM $ 0.000177
+0.00%
$ 143,181 $ 18,197
Oct 29, 11 AM $ 0.0000683
-0.44%
$ 55,281 $ 9,440
Oct 29, 11 AM $ 0.0000683
-0.44%
$ 55,281 $ 9,440
Oct 29, 11 AM $ 0.0000683
-0.44%
$ 55,281 $ 9,440
Oct 29, 11 AM $ 0.0000683
-0.44%
$ 55,281 $ 9,440
Oct 29, 10 AM $ 0.0000689
+0.00%
$ 55,767 $ 9,438
Oct 29, 10 AM $ 0.0000689
+0.00%
$ 55,767 $ 9,438
Oct 29, 10 AM $ 0.0000689
+0.00%
$ 55,767 $ 9,438
Oct 29, 10 AM $ 0.0000689
+0.00%
$ 55,767 $ 9,438
Oct 29, 9 AM $ 0.0000685
-0.44%
$ 55,443 $ 9,547
Oct 29, 9 AM $ 0.0000685
-0.44%
$ 55,443 $ 9,547
Oct 29, 9 AM $ 0.0000685
-0.44%
$ 55,443 $ 9,547
Oct 29, 9 AM $ 0.0000685
-0.44%
$ 55,443 $ 9,547
Oct 29, 8 AM $ 0.0000687
-0.72%
$ 55,605 $ 9,581
Oct 29, 8 AM $ 0.0000687
-0.72%
$ 55,605 $ 9,581
Oct 29, 8 AM $ 0.0000687
-0.72%
$ 55,605 $ 9,581
Oct 29, 8 AM $ 0.0000687
-0.72%
$ 55,605 $ 9,581
Oct 29, 7 AM $ 0.0000686
-1.15%
$ 55,524 $ 9,639
Oct 29, 7 AM $ 0.0000686
-1.15%
$ 55,524 $ 9,639
Oct 29, 7 AM $ 0.0000686
-1.15%
$ 55,524 $ 9,639
Oct 29, 7 AM $ 0.0000686
-1.15%
$ 55,524 $ 9,639
Oct 29, 6 AM $ 0.000069
-1.15%
$ 55,848 $ 9,688
Oct 29, 6 AM $ 0.000069
-1.15%
$ 55,848 $ 9,688
Oct 29, 6 AM $ 0.000069
-1.15%
$ 55,848 $ 9,688
Oct 29, 6 AM $ 0.000069
-1.15%
$ 55,848 $ 9,688
Oct 29, 5 AM $ 0.0000696
-1.83%
$ 56,333 $ 9,748
Oct 29, 5 AM $ 0.0000696
-1.83%
$ 56,333 $ 9,748
Oct 29, 5 AM $ 0.0000696
-1.83%
$ 56,333 $ 9,748
Oct 29, 5 AM $ 0.0000696
-1.83%
$ 56,333 $ 9,748
Oct 29, 4 AM $ 0.0000709
-1.12%
$ 57,386 $ 9,817
Oct 29, 4 AM $ 0.0000709
-1.12%
$ 57,386 $ 9,817
Oct 29, 4 AM $ 0.0000709
-1.12%
$ 57,386 $ 9,817
Oct 29, 4 AM $ 0.0000709
-1.12%
$ 57,386 $ 9,817