AiG Historical Data

AIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.499
+0.00%
$ -- $ 938
Yesterday $ 0.494
-7.42%
$ -- $ 895
Jul 18, 2026 $ 0.529
-16.46%
$ -- $ 1,115
Jul 17, 2026 $ 0.64
+0.02%
$ -- $ 18
Jul 16, 2026 $ 0.647
-0.28%
$ -- $ 322
Jul 15, 2026 $ 0.653
-4.88%
$ -- $ 319
Jul 14, 2026 $ 0.684
+0.01%
$ -- $ 498
Jul 13, 2026 $ 0.687
+0.76%
$ -- $ 612
Jul 12, 2026 $ 0.677
-12.86%
$ -- $ 1,824
Jul 11, 2026 $ 0.771
-18.38%
$ -- $ 2,044
Jul 10, 2026 $ 0.983
-1.30%
$ -- $ 1,604
Jul 9, 2026 $ 0.994
-0.31%
$ -- $ 1,303
Jul 8, 2026 $ 0.992
+25.61%
$ -- $ 7,197
Jul 7, 2026 $ 0.777
-23.55%
$ -- $ 42
Download