AiG Historical Data

AIG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.5
+0.00%
$ -- $ 87
Today, at 8 AM $ 0.5
+0.38%
$ -- $ 87
Yesterday, at 12 AM $ 0.499
-0.01%
$ -- $ 938
Jul 19, 4 PM $ 0.494
+0.00%
$ -- $ 895
Jul 19, 3 PM $ 0.496
+0.00%
$ -- $ 894
Jul 19, 7 AM $ 0.496
+1.56%
$ -- $ 903
Jul 19, 5 AM $ 0.534
-0.46%
$ -- $ 1,194
Jul 19, 12 AM $ 0.539
+0.91%
$ -- $ 1,128
Jul 18, 9 PM $ 0.529
+0.00%
$ -- $ 1,115
Jul 18, 5 PM $ 0.529
+0.00%
$ -- $ 1,092
Jul 18, 10 AM $ 0.532
+0.00%
$ -- $ 1,093
Jul 18, 8 AM $ 0.528
+0.00%
$ -- $ 1,090
Jul 18, 7 AM $ 0.529
-1.85%
$ -- $ 1,090
Jul 18, 5 AM $ 0.631
+0.00%
$ -- $ 219
Jul 18, 3 AM $ 0.635
+0.30%
$ -- $ 190
Jul 18, 1 AM $ 0.636
+0.38%
$ -- $ 125
Jul 17, 5 AM $ 0.64
+0.02%
$ -- $ 18
Jul 16, 10 AM $ 0.647
+0.01%
$ -- $ 322
Jul 16, 2 AM $ 0.649
+0.01%
$ -- $ 331
Jul 15, 4 PM $ 0.653
+0.01%
$ -- $ 319
Jul 15, 1 PM $ 0.659
-1.44%
$ -- $ 273
Jul 15, 12 PM $ 0.673
+0.00%
$ -- $ 196
Jul 15, 11 AM $ 0.673
-0.51%
$ -- $ 164
Jul 15, 3 AM $ 0.684
+0.00%
$ -- $ 83
Jul 15, 1 AM $ 0.689
+0.32%
$ -- $ 34
Jul 14, 3 AM $ 0.684
+0.01%
$ -- $ 498
Jul 13, 12 PM $ 0.687
-5.42%
$ -- $ 612
Jul 13, 11 AM $ 0.727
+0.60%
$ -- $ 612
Jul 13, 10 AM $ 0.721
+0.77%
$ -- $ 447
Jul 13, 1 AM $ 0.709
+4.01%
$ -- $ 2,171
Jul 12, 2 PM $ 0.677
-1.24%
$ -- $ 1,824
Jul 12, 10 AM $ 0.691
+0.01%
$ -- $ 1,729
Jul 12, 8 AM $ 0.705
-3.58%
$ -- $ 1,612
Jul 12, 7 AM $ 0.732
-3.32%
$ -- $ 1,492
Jul 12, 6 AM $ 0.757
-2.99%
$ -- $ 1,332
Jul 12, 4 AM $ 0.785
+0.00%
$ -- $ 2,110
Jul 12, 3 AM $ 0.775
+2.68%
$ -- $ 2,025
Jul 12, 2 AM $ 0.749
+0.76%
$ -- $ 1,519
Jul 12, 1 AM $ 0.738
-1.23%
$ -- $ 1,146
Jul 12, 12 AM $ 0.782
+0.75%
$ -- $ 1,810
Jul 11, 6 PM $ 0.771
-1.71%
$ -- $ 2,044
Jul 11, 3 PM $ 0.767
+0.00%
$ -- $ 15
Jul 11, 8 AM $ 0.771
+0.01%
$ -- $ 3,125
Jul 11, 7 AM $ 0.778
+0.00%
$ -- $ 3,126
Jul 11, 5 AM $ 0.785
-4.29%
$ -- $ 3,051
Jul 11, 4 AM $ 0.865
-0.02%
$ -- $ 2,484
Jul 11, 1 AM $ 0.884
+1.42%
$ -- $ 2,444
Jul 11, 12 AM $ 0.865
-8.38%
$ -- $ 1,835
Jul 10, 7 PM $ 0.983
+0.00%
$ -- $ 1,604
Jul 10, 6 PM $ 0.986
-3.23%
$ -- $ 1,537
Download