Lumax Token Historical Data

LMXT
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₈17
-0.01%
$ -- $ 28
Jun 18, 2024 $ 0.0₈17
+1.12%
$ 1,697 $ 28
Jun 17, 2024 $ 0.0₈168
-1.32%
$ 1,678 $ 28
Jun 16, 2024 $ 0.0₈17
-0.16%
$ 1,698 $ 28
Jun 15, 2024 $ 0.0₈17
+0.88%
$ 1,698 $ 28
Jun 14, 2024 $ 0.0₈168
-1.26%
$ 1,683 $ 28
Jun 13, 2024 $ 0.0₈17
-1.71%
$ 1,702 $ 28
May 12, 2024 $ 0.0₈19
-1.63%
$ 1,899 $ 16
May 11, 2024 $ 0.0₈192
-0.36%
$ 1,918 $ 34
May 10, 2024 $ 0.0₈215
-3.37%
$ 2,151 $ 185
May 9, 2024 $ 0.0₈222
-33.52%
$ 2,223 $ 1,155
May 7, 2024 $ 0.0₈286
+1.78%
$ -- $ 52
May 6, 2024 $ 0.0₈282
+6.06%
$ 2,817 $ 62
May 5, 2024 $ 0.0₈265
-1.50%
$ 2,655 $ 46
May 4, 2024 $ 0.0₈284
+1.99%
$ -- $ 87
May 3, 2024 $ 0.0₈279
+1.89%
$ 2,791 $ 87
May 2, 2024 $ 0.0₈276
-21.11%
$ 2,758 $ 1,050
May 1, 2024 $ 0.0₈328
+9.06%
$ 3,493 $ 74
Apr 27, 2024 $ 0.0₈801
+1.70%
$ 8,009 $ 1,056
Apr 26, 2024 $ 0.0₈789
+109.64%
$ 7,888 $ 2,319
Download