HUGH HENNE Historical Data

HUGH
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000018
+5.88%
$ -- $ 3
Nov 11 $ 0.000017
+41.67%
$ 15,148 $ 15
Oct 28 $ 0.000011
+0.00%
$ 9,802 $ 8
Oct 7 $ 0.0000176
-2.68%
$ -- $ 176
Sep 30 $ 0.0000184
-75.52%
$ -- $ 67
Sep 23 $ 0.0000224
+2.90%
$ -- $ 482
Sep 16 $ 0.0₅9
+0.00%
$ -- $ 767
Sep 9 $ 0.0000179
+2.51%
$ -- $ 122
Sep 2 $ 0.0000173
+0.50%
$ 15,579 $ 20
Aug 5 $ 0.0000231
+15.04%
$ -- $ 310
Jul 29 $ 0.0000193
-8.08%
$ 17,180 $ 161
Jul 8 $ 0.000034
-10.75%
$ -- $ 779
Jul 1 $ 0.0000385
-40.78%
$ -- $ 2,020
Jun 24 $ 0.0000663
-19.92%
$ 57,865 $ 24,344
Jun 17 $ 0.0₅3
-97.03%
$ -- $ 15,213
Jun 10 $ 0.000101
-55.43%
$ 90,200 $ 58,568
Jun 3 $ 0.000235
-63.97%
$ 202,825 $ 134,441
Download