HUGH HENNE Historical Data

HUGH
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000018
+0.00%
$ -- $ 2
Nov 18, 2024 $ 0.000018
+5.88%
$ 16,039 $ 2
Nov 17, 2024 $ 0.000017
+0.00%
$ 15,148 $ 2
Nov 16, 2024 $ 0.000017
+0.00%
$ 15,148 $ 1
Nov 15, 2024 $ 0.000017
+0.00%
$ 15,148 $ 10
Nov 14, 2024 $ 0.000017
+30.77%
$ 15,148 $ 2
Nov 13, 2024 $ 0.000013
+8.33%
$ 11,584 $ 2
Nov 3, 2024 $ 0.000011
+0.00%
$ 9,802 $ 4
Nov 2, 2024 $ 0.000011
+0.00%
$ 9,802 $ 4
Oct 10, 2024 $ 0.0000176
+0.58%
$ -- $ 89
Oct 9, 2024 $ 0.0000175
-3.03%
$ 15,621 $ 88
Oct 6, 2024 $ 0.0000183
-0.32%
$ -- $ 58
Oct 5, 2024 $ 0.0000184
-0.51%
$ 16,357 $ 59
Oct 4, 2024 $ 0.00001
+0.00%
$ -- $ 1
Oct 3, 2024 $ 0.00001
-86.49%
$ 8,911 $ 6
Oct 1, 2024 $ 0.000075
+0.00%
$ 66,830 $ 1
Sep 30, 2024 $ 0.000075
+0.00%
$ 66,830 $ 2
Sep 27, 2024 $ 0.0000224
+3.48%
$ -- $ 94
Sep 26, 2024 $ 0.0000217
+0.80%
$ 19,322 $ 91
Sep 25, 2024 $ 0.0000215
-1.28%
$ 19,160 $ 297
Sep 22, 2024 $ 0.0₅9
+0.00%
$ -- $ 1
Sep 21, 2024 $ 0.0₅9
-65.91%
$ 8,020 $ 1
Sep 20, 2024 $ 0.0000264
+41.31%
$ 23,503 $ 576
Sep 19, 2024 $ 0.0000187
+107.40%
$ 16,633 $ 188
Sep 18, 2024 $ 0.0₅9
+0.00%
$ 8,050 $ 1
Sep 10, 2024 $ 0.0000179
+0.39%
$ 15,966 $ 60
Sep 9, 2024 $ 0.0000178
+2.23%
$ 15,922 $ 62
Sep 8, 2024 $ 0.0000174
+0.36%
$ 15,579 $ 87
Sep 7, 2024 $ 0.0000173
+0.50%
$ 15,513 $ 20
Aug 10, 2024 $ 0.0000231
-0.91%
$ 20,660 $ 46
Aug 9, 2024 $ 0.0000233
+15.86%
$ 20,807 $ 264
Aug 4, 2024 $ 0.0000192
+0.05%
$ 17,180 $ 100
Aug 3, 2024 $ 0.0000193
+0.90%
$ 17,258 $ 100
Aug 2, 2024 $ 0.0000195
-8.62%
$ 17,428 $ 29
Aug 1, 2024 $ 0.0000212
+1.04%
$ 18,971 $ 32
Jul 10, 2024 $ 0.000034
-0.93%
$ -- $ 332
Jul 9, 2024 $ 0.0000334
-16.95%
$ 29,847 $ 264
Jul 8, 2024 $ 0.0000401
+5.40%
$ 35,904 $ 183
Jul 5, 2024 $ 0.0000385
+4.64%
$ -- $ 39
Jul 4, 2024 $ 0.0000388
-6.68%
$ 34,706 $ 72
Jul 3, 2024 $ 0.0000416
-18.44%
$ 37,237 $ 608
Jul 2, 2024 $ 0.0000514
-3.41%
$ 45,935 $ 1,137
Jul 1, 2024 $ 0.0000531
-18.29%
$ 47,571 $ 164
Jun 30, 2024 $ 0.0000647
-2.17%
$ 57,865 $ 5,937
Jun 29, 2024 $ 0.0000663
+5.45%
$ 59,261 $ 6,080
Jun 28, 2024 $ 0.0000625
-10.06%
$ 55,901 $ 5,736
Jun 27, 2024 $ 0.0000695
+10.55%
$ 62,127 $ 6,374
Jun 26, 2024 $ 0.0000624
-18.83%
$ 55,859 $ 5,837
Jun 25, 2024 $ 0.0000768
-7.14%
$ 68,722 $ 317
Jun 21, 2024 $ 0.0₅3
+0.00%
$ -- $ 0
Download