HUGH HENNE Historical Data

HUGH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₅3
-97.20%
$ 2,683 $ 0
Jun 19, 2024 $ 0.000107
+6.21%
$ 95,725 $ 3,065
Jun 18, 2024 $ 0.000101
+1.12%
$ 90,136 $ 6,107
Jun 17, 2024 $ 0.0000997
-1.32%
$ 89,156 $ 6,041
Jun 16, 2024 $ 0.000101
-0.16%
$ 90,200 $ 6,112
Jun 15, 2024 $ 0.000101
+0.88%
$ 90,222 $ 6,113
Jun 14, 2024 $ 0.0000999
+8.87%
$ 89,390 $ 6,057
Jun 13, 2024 $ 0.0000917
+10.73%
$ 82,010 $ 7,269
Jun 12, 2024 $ 0.0000828
-40.74%
$ 74,093 $ 12,019
Jun 11, 2024 $ 0.000139
-52.19%
$ 124,470 $ 22,892
Jun 10, 2024 $ 0.000294
+30.04%
$ 263,255 $ 4,218
Jun 9, 2024 $ 0.000227
-3.76%
$ 202,825 $ 23,437
Jun 8, 2024 $ 0.000235
+3.01%
$ 210,251 $ 6,578
Jun 7, 2024 $ 0.000229
-36.45%
$ 204,638 $ 15,223
Jun 6, 2024 $ 0.000359
-44.91%
$ -- $ 112,640
Download