摸魚Agent Historical Data

摸魚Agent
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0₅345
+0.00%
$ -- $ 156
May 17, 2026 $ 0.0₅397
+0.00%
$ -- $ 101
May 14, 2026 $ 0.0₅43
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0₅418
+0.02%
$ -- $ 394
May 12, 2026 $ 0.0₅422
+0.00%
$ -- $ 68
May 10, 2026 $ 0.0₅395
+1.28%
$ -- $ 349
May 9, 2026 $ 0.0₅522
-0.04%
$ -- $ 160
May 8, 2026 $ 0.0₅464
-8.54%
$ -- $ 186
May 7, 2026 $ 0.0₅492
-34.19%
$ -- $ 5,480
May 6, 2026 $ 0.0₅774
-8.45%
$ -- $ 416,005
Download