摸魚Agent Historical Data

摸魚Agent
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0₅548
+0.00%
$ -- $ 427,959
8:48 AM $ 0.0₅568
+0.00%
$ -- $ 427,895
8:47 AM $ 0.0₅569
+0.00%
$ -- $ 427,891
8:45 AM $ 0.0₅57
+0.00%
$ -- $ 427,885
8:42 AM $ 0.0₅577
+0.00%
$ -- $ 427,862
8:24 AM $ 0.0₅577
+0.00%
$ -- $ 428,272
8:18 AM $ 0.0₅581
+0.00%
$ -- $ 428,184
7:38 AM $ 0.0₅587
+0.00%
$ -- $ 428,466
7:30 AM $ 0.0₅584
+0.00%
$ -- $ 428,456
7:25 AM $ 0.0₅576
+0.00%
$ -- $ 428,434
7:14 AM $ 0.0₅586
+1.35%
$ -- $ 418,829
6:23 AM $ 0.0₅507
+0.00%
$ -- $ 419,702
6:17 AM $ 0.0₅513
+0.00%
$ -- $ 419,683
6:10 AM $ 0.0₅513
+0.00%
$ -- $ 419,675
6:08 AM $ 0.0₅513
+0.00%
$ -- $ 419,674
6:03 AM $ 0.0₅514
+0.00%
$ -- $ 419,672
6:01 AM $ 0.0₅546
-4.96%
$ -- $ 419,376
6:00 AM $ 0.0₅546
+0.00%
$ -- $ 419,278
5:57 AM $ 0.0₅597
+0.00%
$ -- $ 419,096
5:15 AM $ 0.0₅615
+0.00%
$ -- $ 419,464
5:14 AM $ 0.0₅652
+0.11%
$ -- $ 419,351
5:12 AM $ 0.0₅702
+0.00%
$ -- $ 418,844
5:08 AM $ 0.0₅704
+1.30%
$ -- $ 418,823
5:06 AM $ 0.0₅654
+3.56%
$ -- $ 418,680
4:54 AM $ 0.0₅695
+15.27%
$ -- $ 415,963
4:53 AM $ 0.0₅577
-2.04%
$ -- $ 415,596
4:38 AM $ 0.0₅592
+0.00%
$ -- $ 424,324
4:36 AM $ 0.0₅588
+0.00%
$ -- $ 424,315
4:33 AM $ 0.0₅582
+0.00%
$ -- $ 424,304
4:22 AM $ 0.0₅547
-2.65%
$ -- $ 424,098
4:01 AM $ 0.0₅564
+0.00%
$ -- $ 414,955
3:41 AM $ 0.0₅573
+0.00%
$ -- $ 413,220
3:33 AM $ 0.0₅612
+0.00%
$ -- $ 413,114
3:31 AM $ 0.0₅63
+0.00%
$ -- $ 413,029
3:28 AM $ 0.0₅643
+0.00%
$ -- $ 412,974
3:15 AM $ 0.0₅635
+0.00%
$ -- $ 412,939
3:05 AM $ 0.0₅633
+0.00%
$ -- $ 412,935
3:03 AM $ 0.0₅632
+0.00%
$ -- $ 412,933
2:58 AM $ 0.0₅629
+0.00%
$ -- $ 412,929
2:57 AM $ 0.0₅658
+0.00%
$ -- $ 412,908
2:31 AM $ 0.0₅632
+0.00%
$ -- $ 429,238
2:16 AM $ 0.0₅613
+0.00%
$ -- $ 425,521
1:48 AM $ 0.0₅619
+0.00%
$ -- $ 425,319
1:46 AM $ 0.0₅582
+0.00%
$ -- $ 425,314
1:44 AM $ 0.0₅586
+0.00%
$ -- $ 425,170
1:42 AM $ 0.0₅586
+5.20%
$ -- $ 425,066
1:40 AM $ 0.0₅588
+0.00%
$ -- $ 425,002
1:39 AM $ 0.0₅589
+0.00%
$ -- $ 425,002
1:38 AM $ 0.0₅591
+0.00%
$ -- $ 425,037
1:36 AM $ 0.0₅592
+0.00%
$ -- $ 425,029
Download