YamahaCoin Historical Data

YMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000777
+0.00%
$24,485 $4,089
Nov 28, 2018 $0.0000716
+0.00%
$22,559 $3,750
Nov 24, 2018 $0.0000865
+0.00%
$27,254 $4,307
Nov 23, 2018 $0.0000899
+0.00%
$28,303 $4,525
Nov 21, 2018 $0.0000964
+0.00%
$30,351 $4,634
Nov 20, 2018 $0.000103
+0.00%
$32,365 $5,282
Nov 13, 2018 $0.000128
+0.00%
$-- $6,402
Nov 12, 2018 $0.000127
+0.00%
$-- $6,388
Oct 19, 2018 $0.000197
+0.00%
$-- $6,544
Oct 18, 2018 $0.000197
+0.00%
$-- $6,555
Oct 17, 2018 $0.000197
+0.00%
$-- $6,603
Oct 13, 2018 $0.000186
+0.00%
$-- $6,262
Oct 12, 2018 $0.000154
+0.00%
$-- $6,296
Oct 11, 2018 $0.000132
+0.00%
$-- $6,566
Sep 27, 2018 $0.000129
+0.00%
$-- $6,475
Sep 26, 2018 $0.000129
+0.00%
$-- $6,448
Sep 25, 2018 $0.000133
+0.00%
$-- $6,649
Sep 24, 2018 $0.000134
+0.00%
$-- $6,714
Sep 23, 2018 $0.000135
+0.00%
$-- $6,714
Sep 22, 2018 $0.000133
+0.00%
$-- $6,655
Sep 20, 2018 $0.000127
+0.00%
$-- $6,357
Sep 19, 2018 $0.000126
+0.00%
$-- $6,320
Sep 18, 2018 $0.000128
+0.00%
$-- $6,429
Sep 17, 2018 $0.00013
+0.00%
$-- $6,501
Sep 16, 2018 $0.00013
+0.00%
$-- $6,526
Sep 7, 2018 $0.000135
+0.00%
$-- $6,475
Sep 6, 2018 $0.000139
+0.00%
$-- $7,157
Sep 3, 2018 $0.000144
+0.00%
$-- $7,234
Sep 2, 2018 $0.000187
+0.00%
$-- $7,107
Aug 21, 2018 $0.00013
+0.00%
$-- $6,475
Aug 20, 2018 $0.000128
+0.00%
$-- $6,423
Aug 19, 2018 $0.000131
+0.00%
$-- $6,482
Aug 18, 2018 $0.000129
+0.00%
$-- $6,470
Aug 17, 2018 $0.000127
+0.00%
$-- $6,376
Aug 16, 2018 $0.000155
+0.00%
$-- $6,372
Aug 15, 2018 $0.000155
+0.00%
$-- $6,093
Aug 14, 2018 $0.000155
+0.00%
$-- $6,363
Aug 5, 2018 $0.000155
+0.00%
$-- $7,279
Aug 4, 2018 $0.000155
+0.00%
$-- $7,454
Jul 31, 2018 $0.000164
+0.00%
$-- $8,142
Jul 30, 2018 $0.000166
+0.00%
$-- $8,202
Jul 29, 2018 $0.000165
+0.00%
$-- $8,183
Jul 26, 2018 $0.000168
+0.00%
$-- $8,232
Jul 25, 2018 $0.000182
+0.00%
$-- $8,045
Jul 24, 2018 $0.000232
+0.00%
$-- $7,671
Jul 23, 2018 $0.000148
+0.00%
$-- $7,454
Jul 22, 2018 $0.000189
+0.00%
$-- $7,355
Jun 17, 2018 $0.000199
+0.00%
$-- $6,506
Jun 16, 2018 $0.000199
+0.00%
$-- $6,584
Download