YamahaCoin Historical Data

YMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000777
-39.03%
$ 24,485 $ 39,376
Oct 2018 $ 0.000197
+49.66%
$ -- $ 38,827
Sep 2018 $ 0.000129
-31.40%
$ -- $ 99,761
Aug 2018 $ 0.00013
-16.14%
$ -- $ 65,785
Jul 2018 $ 0.000164
-13.17%
$ -- $ 63,284
Jun 2018 $ 0.000199
-33.18%
$ -- $ 100,095
May 2018 $ 0.000219
-19.50%
$ -- $ 204,728
Apr 2018 $ 0.000281
-10.02%
$ -- $ 174,821
Mar 2018 $ 0.000398
+27.16%
$ -- $ 216,545
Feb 2018 $ 0.000275
-45.64%
$ -- $ 219,851
Jan 2018 $ 0.000517
-54.67%
$ -- $ 360,367
Dec 2017 $ 0.000285
-87.50%
$ -- $ 362,254
Nov 2017 $ 0.000227
-21.39%
$ -- $ 220,681
Oct 2017 $ 0.000247
+15.15%
$ -- $ 61,426
Sep 2017 $ 0.0002
-13.53%
$ -- $ 96,400
Aug 2017 $ 0.000229
+108.15%
$ -- $ 93,447
Jul 2017 $ 0.000115
+18.89%
$ -- $ 78,298
Jun 2017 $ 0.0000992
+37.08%
$ -- $ 78,969
May 2017 $ 0.0000691
-23.05%
$ -- $ 13,260
Download