YamahaCoin Historical Data

YMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0000777
+0.00%
$ 24,485 $ 4,089
Nov 28, 2018 $ 0.0000716
+0.00%
$ 22,559 $ 3,750
Nov 24, 2018 $ 0.0000865
+0.00%
$ 27,254 $ 4,307
Nov 23, 2018 $ 0.0000899
+0.00%
$ 28,303 $ 4,525
Nov 21, 2018 $ 0.0000964
+0.00%
$ 30,351 $ 4,634
Nov 20, 2018 $ 0.000103
+0.00%
$ 32,365 $ 5,282
Nov 13, 2018 $ 0.000128
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000127
+0.00%
$ -- $ 6,388
Oct 19, 2018 $ 0.000197
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000197
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000197
+0.00%
$ -- $ 6,603
Oct 13, 2018 $ 0.000186
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000154
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000132
+0.00%
$ -- $ 6,566
Sep 27, 2018 $ 0.000129
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000129
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000133
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000135
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000133
+0.00%
$ -- $ 6,655
Sep 20, 2018 $ 0.000127
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000126
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000128
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00013
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00013
+0.00%
$ -- $ 6,526
Sep 7, 2018 $ 0.000135
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000139
+0.00%
$ -- $ 7,157
Sep 3, 2018 $ 0.000144
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000187
+0.00%
$ -- $ 7,107
Aug 21, 2018 $ 0.00013
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000128
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000131
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000129
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000127
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000155
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000155
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000155
+0.00%
$ -- $ 6,363
Aug 5, 2018 $ 0.000155
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000155
+0.00%
$ -- $ 7,454
Jul 31, 2018 $ 0.000164
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000166
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000165
+0.00%
$ -- $ 8,183
Jul 26, 2018 $ 0.000168
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000182
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000232
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000148
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000189
+0.00%
$ -- $ 7,355
Jun 17, 2018 $ 0.000199
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000199
+0.00%
$ -- $ 6,584
Download