MetaGamesCoin Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
-100.00%
$ -- $ 0.0₁₂1
Aug 4, 2026 $ 0.0₁₇2
-100.00%
$ -- $ 105
Aug 3, 2026 $ 0.0₁₆28
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₄167
-100.00%
$ -- $ 0
Aug 1, 2026 $ 2.63
+113.94T%
$ 263.23 billion $ 835
Jul 31, 2026 $ 0.0₁₁279
-100.00%
$ -- $ 1,323
Jul 30, 2026 $ 0.0₆368
-100.00%
$ 36,783 $ 0
Jul 29, 2026 $ 2.7
-0.34%
$ 270.21 billion $ 2,737
Jul 28, 2026 $ 0.00167
-99.94%
$ 167.35 million $ 0.1
Jul 27, 2026 $ 2.71
+142.09%
$ 270.81 billion $ 1,528
Jul 26, 2026 $ 2.77
-2.50%
$ 277.41 billion $ 603
Jul 25, 2026 $ 2.58
--%
$ 257.8 billion $ 500
Jul 24, 2026 $ 2.73
+2.00B%
$ 272.78 billion $ 803
Jul 23, 2026 $ 0.0000287
-100.00%
$ 2.87 million $ 1,496
Jul 22, 2026 $ 2.78
+34.81%
$ 278.49 billion $ 827
Jul 21, 2026 $ 0.0₁₆3
-100.00%
$ -- $ 2,579
Jul 20, 2026 $ 0.0₁₅169
-100.00%
$ -- $ 187
Jul 19, 2026 $ 2.76
-0.56%
$ 275.71 billion $ 2,796
Jul 18, 2026 $ 0.0₁₅365
-100.00%
$ -- $ 196
Jul 17, 2026 $ 2.75
-0.07%
$ 274.92 billion $ 3,045
Jul 16, 2026 $ 2.75
-1.11%
$ 275.41 billion $ 682
Jul 15, 2026 $ 2.78
-0.27%
$ 278.08 billion $ 1,777
Jul 14, 2026 $ 2.77
+3.15%
$ 276.92 billion $ 1,557
Jul 13, 2026 $ 2.68
-2.09%
$ 268.33 billion $ 1,597
Jul 12, 2026 $ 2.74
-0.44%
$ 274.24 billion $ 1,343
Jul 11, 2026 $ 2.76
-0.16%
$ 275.52 billion $ 941
Jul 10, 2026 $ 2.76
+1.08%
$ 276.21 billion $ 2,956
Jul 9, 2026 $ 2.71
-1.09%
$ 271.4 billion $ 1,036
Jul 8, 2026 $ 2.74
+0.46%
$ 274.45 billion $ 877
Jul 7, 2026 $ 2.77
-0.99%
$ 277.26 billion $ 1,908
Jul 6, 2026 $ 2.8
+0.37%
$ 280.19 billion $ 1,424
Jul 5, 2026 $ 2.79
+1.33%
$ 279.18 billion $ 3,762
Jul 4, 2026 $ 2.76
+1.28%
$ 276.31 billion $ 1,209
Jul 3, 2026 $ 2.74
+1.95%
$ 273.54 billion $ 1,706
Jul 2, 2026 $ 2.68
+4.69%
$ 268.47 billion $ 9,975
Jul 1, 2026 $ 2.56
+1.83%
$ 256.46 billion $ 34,188
Jun 30, 2026 $ 2.51
-2.38%
$ 251.08 billion $ 1,326
Jun 29, 2026 $ 2.57
+0.79%
$ 257.36 billion $ 2,293
Jun 28, 2026 $ 2.55
-0.86%
$ 254.71 billion $ 1,011
Jun 27, 2026 $ 2.57
-0.34%
$ 257.2 billion $ 708
Jun 26, 2026 $ 2.59
+6.34%
$ 258.52 billion $ 3,451
Jun 25, 2026 $ 2.43
-7.82%
$ 243.05 billion $ 3,228
Jun 24, 2026 $ 2.64
-2.11%
$ 263.83 billion $ 2,577
Jun 23, 2026 $ 2.69
-1.59%
$ 269.47 billion $ 1,249
Jun 22, 2026 $ 2.74
+0.77%
$ 274.11 billion $ 1,442
Jun 21, 2026 $ 2.72
-0.85%
$ 272.08 billion $ 343
Jun 20, 2026 $ 2.74
+0.95%
$ 273.7 billion $ 556
Jun 19, 2026 $ 2.71
-0.09%
$ 271.03 billion $ 874
Jun 18, 2026 $ 2.71
-2.01%
$ 271.5 billion $ 1,416
Download