MetaGamesCoin Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Today $2.92
-0.05%
$292.38 billion $1,372
Yesterday $2.93
-1.59%
$292.95 billion $2,610
Aug 24, 2026 $2.97
-0.49%
$297.13 billion $2,954
Aug 23, 2026 $2.99
+0.58%
$299.09 billion $2,140
Aug 22, 2026 $2.96
-1.69%
$296.34 billion $5,280
Aug 21, 2026 $3.02
+5.66%
$302.04 billion $5,906
Aug 20, 2026 $2.86
+2.49%
$286.19 billion $3,207
Aug 19, 2026 $2.79
+6.80%
$279.32 billion $5,809
Aug 18, 2026 $2.61
+0.46%
$261.17 billion $139
Aug 17, 2026 $0
-100.00%
$-- $234
Aug 16, 2026 $2.57
+1.56K%
$256.71 billion $206
Aug 15, 2026 $0.237
-90.84%
$23.75 billion $65
Aug 14, 2026 $2.6
-0.27%
$259.86 billion $84
Aug 13, 2026 $2.58
-1.66%
$258.32 billion $809
Aug 12, 2026 $2.61
-1.43%
$261.37 billion $2,362
Aug 11, 2026 $2.65
-27.84%
$265.17 billion $1,358
Aug 10, 2026 $2.66
-1.64%
$266.18 billion $736
Aug 9, 2026 $2.71
-0.03%
$270.66 billion $183
Aug 7, 2026 $0
--%
$-- $400
Aug 6, 2026 $2.69
--%
$269.31 billion $157
Aug 5, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 4, 2026 $0.0₁₇2
-100.00%
$-- $105
Aug 3, 2026 $0.0₁₆28
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₄167
-100.00%
$-- $0
Aug 1, 2026 $2.63
+113.94T%
$263.23 billion $835
Jul 31, 2026 $0.0₁₁279
-100.00%
$-- $1,323
Jul 30, 2026 $0.0₆368
-100.00%
$36,783 $0
Jul 29, 2026 $2.7
-0.34%
$270.21 billion $2,737
Jul 28, 2026 $0.00167
-99.94%
$167.35 million $0.1
Jul 27, 2026 $2.71
+142.09%
$270.81 billion $1,528
Jul 26, 2026 $2.77
-2.50%
$277.41 billion $603
Jul 25, 2026 $2.58
--%
$257.8 billion $500
Jul 24, 2026 $2.73
+2.00B%
$272.78 billion $803
Jul 23, 2026 $0.0000287
-100.00%
$2.87 million $1,496
Jul 22, 2026 $2.78
+34.81%
$278.49 billion $827
Jul 21, 2026 $0.0₁₆3
-100.00%
$-- $2,579
Jul 20, 2026 $0.0₁₅169
-100.00%
$-- $187
Jul 19, 2026 $2.76
-0.56%
$275.71 billion $2,796
Jul 18, 2026 $0.0₁₅365
-100.00%
$-- $196
Jul 17, 2026 $2.75
-0.07%
$274.92 billion $3,045
Jul 16, 2026 $2.75
-1.11%
$275.41 billion $682
Jul 15, 2026 $2.78
-0.27%
$278.08 billion $1,777
Jul 14, 2026 $2.77
+3.15%
$276.92 billion $1,557
Jul 13, 2026 $2.68
-2.09%
$268.33 billion $1,597
Jul 12, 2026 $2.74
-0.44%
$274.24 billion $1,343
Jul 11, 2026 $2.76
-0.16%
$275.52 billion $941
Jul 10, 2026 $2.76
+1.08%
$276.21 billion $2,956
Jul 9, 2026 $2.71
-1.09%
$271.4 billion $1,036
Jul 8, 2026 $2.74
+0.46%
$274.45 billion $877
Jul 7, 2026 $2.77
-0.99%
$277.26 billion $1,908
Download