MetaGamesCoin Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Today $2.81
+0.00%
$280.59 billion $656
Yesterday $2.82
-2.75%
$282 billion $2,649
Sep 14, 2026 $2.9
+1.51%
$290.02 billion $1,930
Sep 13, 2026 $2.86
-0.69%
$286.02 billion $387
Sep 12, 2026 $2.87
-0.36%
$286.87 billion $836
Sep 11, 2026 $2.88
+0.48%
$288.18 billion $2,614
Sep 10, 2026 $2.87
-1.08%
$286.63 billion $1,209
Sep 9, 2026 $2.89
-1.59%
$288.69 billion $1,882
Sep 8, 2026 $2.93
+0.09%
$293.34 billion $2,034
Sep 7, 2026 $2.93
-1.63%
$293.01 billion $868
Sep 6, 2026 $2.98
+0.21%
$297.71 billion $5,360
Sep 5, 2026 $2.97
+0.58%
$296.69 billion $3,322
Sep 4, 2026 $2.95
-1.47%
$294.81 billion $1,225
Sep 3, 2026 $2.99
+4.68%
$298.68 billion $2,528
Sep 2, 2026 $2.85
-0.42%
$285.01 billion $3,120
Sep 1, 2026 $2.86
-2.20%
$286.2 billion $2,920
Aug 31, 2026 $2.92
+1.40%
$291.94 billion $3,423
Aug 30, 2026 $2.88
-1.07%
$287.68 billion $2,624
Aug 29, 2026 $2.9
+0.41%
$290.48 billion $1,105
Aug 28, 2026 $2.89
-2.86%
$289.11 billion $2,631
Aug 27, 2026 $2.97
+1.01%
$297.47 billion $1,004
Aug 26, 2026 $2.95
+0.56%
$294.71 billion $3,249
Aug 25, 2026 $2.93
-1.59%
$292.95 billion $2,610
Aug 24, 2026 $2.97
-0.49%
$297.13 billion $2,954
Aug 23, 2026 $2.99
+0.58%
$299.09 billion $2,140
Aug 22, 2026 $2.96
-1.69%
$296.34 billion $5,280
Aug 21, 2026 $3.02
+5.66%
$302.04 billion $5,906
Aug 20, 2026 $2.86
+2.49%
$286.19 billion $3,207
Aug 19, 2026 $2.79
+6.80%
$279.32 billion $5,809
Aug 18, 2026 $2.61
+0.46%
$261.17 billion $139
Aug 17, 2026 $0
-100.00%
$-- $234
Aug 16, 2026 $2.57
+1.56K%
$256.71 billion $206
Aug 15, 2026 $0.237
-90.84%
$23.75 billion $65
Aug 14, 2026 $2.6
-0.27%
$259.86 billion $84
Aug 13, 2026 $2.58
-1.66%
$258.32 billion $809
Aug 12, 2026 $2.61
-1.43%
$261.37 billion $2,362
Aug 11, 2026 $2.65
-27.84%
$265.17 billion $1,358
Aug 10, 2026 $2.66
-1.64%
$266.18 billion $736
Aug 9, 2026 $2.71
-0.03%
$270.66 billion $183
Aug 7, 2026 $0
--%
$-- $400
Aug 6, 2026 $2.69
--%
$269.31 billion $157
Aug 5, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 4, 2026 $0.0₁₇2
-100.00%
$-- $105
Aug 3, 2026 $0.0₁₆28
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₄167
-100.00%
$-- $0
Aug 1, 2026 $2.63
+113.94T%
$263.23 billion $835
Jul 31, 2026 $0.0₁₁279
-100.00%
$-- $1,323
Jul 30, 2026 $0.0₆368
-100.00%
$36,783 $0
Jul 29, 2026 $2.7
-0.34%
$270.21 billion $2,737
Jul 28, 2026 $0.00167
-99.94%
$167.35 million $0.1
Download