MetaGamesCoin Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Today $ 4.2
+0.00%
$ 419.73 billion $ 1,770
Yesterday $ 4.01
+0.74%
$ 401.46 billion $ 2,088
May 7, 2026 $ 4.28
-0.29%
$ 427.62 billion $ 4,247
May 6, 2026 $ 4.25
+3.45%
$ 425.42 billion $ 5,828
May 5, 2026 $ 4.31
-4.27%
$ 430.53 billion $ 4,160
May 4, 2026 $ 4.51
-3.33%
$ 451.18 billion $ 6,618
May 3, 2026 $ 4.67
-2.01%
$ 466.72 billion $ 1,329
May 2, 2026 $ 4.25
-14.52%
$ 425.22 billion $ 9,708
May 1, 2026 $ 4.97
+17.06%
$ 496.93 billion $ 20,848
Apr 30, 2026 $ 4.25
-4.09%
$ 424.78 billion $ 24,235
Apr 29, 2026 $ 4.43
-1.19%
$ 442.91 billion $ 2,777
Apr 28, 2026 $ 4.48
-1.64%
$ 448.21 billion $ 2,753
Apr 27, 2026 $ 4.56
-2.62%
$ 455.67 billion $ 2,589
Apr 26, 2026 $ 4.68
+0.42%
$ 468.34 billion $ 4,238
Apr 25, 2026 $ 4.69
-0.08%
$ 468.69 billion $ 2,324
Apr 24, 2026 $ 4.7
-0.85%
$ 469.57 billion $ 4,444
Apr 23, 2026 $ 4.73
-0.30%
$ 473.09 billion $ 3,625
Apr 22, 2026 $ 4.75
+2.46%
$ 474.53 billion $ 3,319
Apr 21, 2026 $ 4.63
+0.49%
$ 463.02 billion $ 12,257
Apr 20, 2026 $ 4.61
+5.58%
$ 461.03 billion $ 24,419
Apr 19, 2026 $ 4.37
-2.82%
$ 436.61 billion $ 2,763
Apr 18, 2026 $ 4.49
-11.03%
$ 448.77 billion $ 22,081
Apr 17, 2026 $ 5.04
+74.58%
$ 504.37 billion $ 173,505
Apr 16, 2026 $ 2.89
-66.30%
$ 288.98 billion $ 91,900
Apr 15, 2026 $ 8.58
-1.34%
$ 857.7 billion $ 26,978
Apr 14, 2026 $ 8.67
-2.53%
$ 867.34 billion $ 10,536
Apr 13, 2026 $ 8.9
+1.09%
$ 889.85 billion $ 7,786
Apr 12, 2026 $ 8.8
-1.93%
$ 880.26 billion $ 7,799
Apr 11, 2026 $ 9.02
+2.77%
$ 902.17 billion $ 7,057
Apr 10, 2026 $ 8.78
-1.49%
$ 877.86 billion $ 4,501
Apr 9, 2026 $ 8.91
-0.14%
$ 891.5 billion $ 4,420
Apr 8, 2026 $ 8.93
-0.76%
$ 892.75 billion $ 3,296
Apr 7, 2026 $ 9
+4.96%
$ 899.85 billion $ 21,228
Apr 6, 2026 $ 8.57
-1.81%
$ 857.24 billion $ 27,068
Apr 5, 2026 $ 8.73
+0.01%
$ 873 billion $ 37,314
Apr 4, 2026 $ 8.73
-4.65%
$ 872.8 billion $ 17,417
Apr 3, 2026 $ 9.16
-0.08%
$ 915.79 billion $ 5,717
Apr 2, 2026 $ 9.17
-1.11%
$ 916.58 billion $ 7,838
Apr 1, 2026 $ 9.28
+0.15%
$ 927.51 billion $ 6,374
Mar 31, 2026 $ 9.26
+0.79%
$ 926.47 billion $ 4,060
Mar 30, 2026 $ 9.19
+0.92%
$ 919.13 billion $ 4,198
Mar 29, 2026 $ 9.11
+0.07%
$ 910.88 billion $ 5,609
Mar 28, 2026 $ 9.11
-0.28%
$ 910.93 billion $ 3,498
Mar 27, 2026 $ 9.14
-0.83%
$ 914.28 billion $ 11,519
Mar 26, 2026 $ 9.25
-0.64%
$ 925.21 billion $ 7,820
Mar 25, 2026 $ 9.27
-0.90%
$ 926.93 billion $ 3,693
Mar 24, 2026 $ 9.35
+0.38%
$ 935.04 billion $ 3,904
Mar 23, 2026 $ 9.32
+1.02%
$ 932.47 billion $ 8,442
Mar 22, 2026 $ 9.23
-0.22%
$ 923.01 billion $ 3,732
Mar 21, 2026 $ 9.25
-0.83%
$ 925.01 billion $ 1,880
Download