Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaGamesCoin Historical Data

MGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.53
+0.07%
$252.98 billion $1,568
Yesterday $2.54
-0.72%
$254.06 billion $1,635
Oct 25, 2026 $2.55
-0.48%
$255.25 billion $1,107
Oct 24, 2026 $2.57
-0.48%
$256.57 billion $2,177
Oct 23, 2026 $2.57
-0.61%
$257.12 billion $3,363
Oct 22, 2026 $2.59
-3.01%
$258.51 billion $1,019
Oct 21, 2026 $2.67
+1.06%
$266.63 billion $1,173
Oct 20, 2026 $2.62
+0.57%
$262.48 billion $1,375
Oct 19, 2026 $2.61
+0.45%
$261.22 billion $962
Oct 18, 2026 $2.6
+0.41%
$260.04 billion $1,356
Oct 17, 2026 $2.59
-0.12%
$258.57 billion $528
Oct 16, 2026 $2.59
-0.95%
$259.34 billion $827
Oct 15, 2026 $2.62
-1.63%
$261.94 billion $3,355
Oct 14, 2026 $2.67
-2.28%
$266.95 billion $1,155
Oct 13, 2026 $2.73
+1.06%
$273.18 billion $1,391
Oct 12, 2026 $2.7
-2.55%
$270.42 billion $1,975
Oct 11, 2026 $2.77
+1.84%
$276.74 billion $1,837
Oct 10, 2026 $2.72
-0.12%
$272.34 billion $331
Oct 9, 2026 $2.73
+0.56%
$272.55 billion $726
Oct 8, 2026 $2.71
-4.29%
$270.86 billion $2,997
Oct 7, 2026 $2.82
-2.67%
$281.99 billion $1,513
Oct 6, 2026 $2.89
-0.67%
$289.4 billion $318
Oct 5, 2026 $2.92
-1.07%
$291.93 billion $1,465
Oct 4, 2026 $2.95
+0.94%
$295.2 billion $349
Oct 3, 2026 $2.94
+1.41%
$294.32 billion $2,607
Oct 2, 2026 $2.9
-0.85%
$290.17 billion $2,942
Oct 1, 2026 $2.92
-0.11%
$292.44 billion $2,904
Sep 30, 2026 $2.93
+0.64%
$292.86 billion $2,903
Sep 29, 2026 $2.92
-0.47%
$291.59 billion $1,299
Sep 28, 2026 $2.93
-2.02%
$293.08 billion $1,703
Sep 27, 2026 $2.99
+0.26%
$298.72 billion $1,115
Sep 26, 2026 $2.98
-0.08%
$298.44 billion $228
Sep 25, 2026 $2.99
-0.39%
$298.64 billion $1,046
Sep 24, 2026 $3
+0.15%
$300.24 billion $9,872
Sep 23, 2026 $3
-2.05%
$299.52 billion $2,071
Sep 22, 2026 $3.06
-0.46%
$305.99 billion $1,253
Sep 21, 2026 $3.08
+4.15%
$307.58 billion $3,638
Sep 20, 2026 $2.95
+0.38%
$295.21 billion $1,378
Sep 19, 2026 $2.93
-0.39%
$293.24 billion $861
Sep 18, 2026 $2.94
+3.98%
$294.48 billion $3,000
Sep 17, 2026 $2.83
+0.70%
$283.3 billion $1,260
Sep 16, 2026 $2.81
-0.17%
$281.24 billion $1,965
Sep 15, 2026 $2.82
-2.75%
$282 billion $2,649
Sep 14, 2026 $2.9
+1.51%
$290.02 billion $1,930
Sep 13, 2026 $2.86
-0.69%
$286.02 billion $387
Sep 12, 2026 $2.87
-0.36%
$286.87 billion $836
Sep 11, 2026 $2.88
+0.48%
$288.18 billion $2,614
Sep 10, 2026 $2.87
-1.08%
$286.63 billion $1,209
Sep 9, 2026 $2.89
-1.59%
$288.69 billion $1,882
Sep 8, 2026 $2.93
+0.09%
$293.34 billion $2,034
Download