Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaGamesCoin Historical Data

MGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.92
+0.00%
$291.78 billion $513
Yesterday $2.92
-1.07%
$291.93 billion $1,465
Oct 4, 2026 $2.95
+0.94%
$295.2 billion $349
Oct 3, 2026 $2.94
+1.41%
$294.32 billion $2,607
Oct 2, 2026 $2.9
-0.85%
$290.17 billion $2,942
Oct 1, 2026 $2.92
-0.11%
$292.44 billion $2,904
Sep 30, 2026 $2.93
+0.64%
$292.86 billion $2,903
Sep 29, 2026 $2.92
-0.47%
$291.59 billion $1,299
Sep 28, 2026 $2.93
-2.02%
$293.08 billion $1,703
Sep 27, 2026 $2.99
+0.26%
$298.72 billion $1,115
Sep 26, 2026 $2.98
-0.08%
$298.44 billion $228
Sep 25, 2026 $2.99
-0.39%
$298.64 billion $1,046
Sep 24, 2026 $3
+0.15%
$300.24 billion $9,872
Sep 23, 2026 $3
-2.05%
$299.52 billion $2,071
Sep 22, 2026 $3.06
-0.46%
$305.99 billion $1,253
Sep 21, 2026 $3.08
+4.15%
$307.58 billion $3,638
Sep 20, 2026 $2.95
+0.38%
$295.21 billion $1,378
Sep 19, 2026 $2.93
-0.39%
$293.24 billion $861
Sep 18, 2026 $2.94
+3.98%
$294.48 billion $3,000
Sep 17, 2026 $2.83
+0.70%
$283.3 billion $1,260
Sep 16, 2026 $2.81
-0.17%
$281.24 billion $1,965
Sep 15, 2026 $2.82
-2.75%
$282 billion $2,649
Sep 14, 2026 $2.9
+1.51%
$290.02 billion $1,930
Sep 13, 2026 $2.86
-0.69%
$286.02 billion $387
Sep 12, 2026 $2.87
-0.36%
$286.87 billion $836
Sep 11, 2026 $2.88
+0.48%
$288.18 billion $2,614
Sep 10, 2026 $2.87
-1.08%
$286.63 billion $1,209
Sep 9, 2026 $2.89
-1.59%
$288.69 billion $1,882
Sep 8, 2026 $2.93
+0.09%
$293.34 billion $2,034
Sep 7, 2026 $2.93
-1.63%
$293.01 billion $868
Sep 6, 2026 $2.98
+0.21%
$297.71 billion $5,360
Sep 5, 2026 $2.97
+0.58%
$296.69 billion $3,322
Sep 4, 2026 $2.95
-1.47%
$294.81 billion $1,225
Sep 3, 2026 $2.99
+4.68%
$298.68 billion $2,528
Sep 2, 2026 $2.85
-0.42%
$285.01 billion $3,120
Sep 1, 2026 $2.86
-2.20%
$286.2 billion $2,920
Aug 31, 2026 $2.92
+1.40%
$291.94 billion $3,423
Aug 30, 2026 $2.88
-1.07%
$287.68 billion $2,624
Aug 29, 2026 $2.9
+0.41%
$290.48 billion $1,105
Aug 28, 2026 $2.89
-2.86%
$289.11 billion $2,631
Aug 27, 2026 $2.97
+1.01%
$297.47 billion $1,004
Aug 26, 2026 $2.95
+0.56%
$294.71 billion $3,249
Aug 25, 2026 $2.93
-1.59%
$292.95 billion $2,610
Aug 24, 2026 $2.97
-0.49%
$297.13 billion $2,954
Aug 23, 2026 $2.99
+0.58%
$299.09 billion $2,140
Aug 22, 2026 $2.96
-1.69%
$296.34 billion $5,280
Aug 21, 2026 $3.02
+5.66%
$302.04 billion $5,906
Aug 20, 2026 $2.86
+2.49%
$286.19 billion $3,207
Aug 19, 2026 $2.79
+6.80%
$279.32 billion $5,809
Aug 18, 2026 $2.61
+0.46%
$261.17 billion $139
Download