MetaGamesCoin Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Today $ 3.32
+0.00%
$ 331.97 billion $ 793
Yesterday $ 3.31
-0.97%
$ 330.85 billion $ 1,825
May 27, 2026 $ 3.34
-1.92%
$ 334.42 billion $ 2,325
May 26, 2026 $ 3.41
-1.43%
$ 341.27 billion $ 1,268
May 25, 2026 $ 3.46
+0.34%
$ 346.37 billion $ 1,284
May 24, 2026 $ 3.45
-0.01%
$ 345.19 billion $ 1,412
May 23, 2026 $ 3.45
+0.32%
$ 344.96 billion $ 2,217
May 22, 2026 $ 3.44
+0.12%
$ 344.03 billion $ 1,526
May 21, 2026 $ 3.52
-3.02%
$ 351.97 billion $ 7,456
May 20, 2026 $ 3.68
-4.12%
$ 368.03 billion $ 2,800
May 19, 2026 $ 3.74
-5.02%
$ 374.08 billion $ 2,768
May 18, 2026 $ 3.82
-9.99%
$ 381.85 billion $ 13,124
May 17, 2026 $ 4.24
+1.74%
$ 423.99 billion $ 1,992
May 16, 2026 $ 4.02
+0.82%
$ 401.76 billion $ 2,086
May 15, 2026 $ 4.17
-9.56%
$ 416.64 billion $ 1,732
May 14, 2026 $ 4.61
+29.90%
$ 460.71 billion $ 1,992
May 13, 2026 $ 3.55
-0.16%
$ 354.72 billion $ 2,123
May 12, 2026 $ 3.56
-3.61%
$ 355.74 billion $ 2,111
May 11, 2026 $ 3.69
+1.34%
$ 369.18 billion $ 2,029
May 10, 2026 $ 3.63
-8.90%
$ 362.87 billion $ 2,676
May 9, 2026 $ 4.37
+4.13%
$ 437.41 billion $ 985
May 8, 2026 $ 4.01
+0.74%
$ 401.46 billion $ 2,088
May 7, 2026 $ 4.28
-0.29%
$ 427.62 billion $ 4,247
May 6, 2026 $ 4.25
+3.45%
$ 425.42 billion $ 5,828
May 5, 2026 $ 4.31
-4.27%
$ 430.53 billion $ 4,160
May 4, 2026 $ 4.51
-3.33%
$ 451.18 billion $ 6,618
May 3, 2026 $ 4.67
-2.01%
$ 466.72 billion $ 1,329
May 2, 2026 $ 4.25
-14.52%
$ 425.22 billion $ 9,708
May 1, 2026 $ 4.97
+17.06%
$ 496.93 billion $ 20,848
Apr 30, 2026 $ 4.25
-4.09%
$ 424.78 billion $ 24,235
Apr 29, 2026 $ 4.43
-1.19%
$ 442.91 billion $ 2,777
Apr 28, 2026 $ 4.48
-1.64%
$ 448.21 billion $ 2,753
Apr 27, 2026 $ 4.56
-2.62%
$ 455.67 billion $ 2,589
Apr 26, 2026 $ 4.68
+0.42%
$ 468.34 billion $ 4,238
Apr 25, 2026 $ 4.69
-0.08%
$ 468.69 billion $ 2,324
Apr 24, 2026 $ 4.7
-0.85%
$ 469.57 billion $ 4,444
Apr 23, 2026 $ 4.73
-0.30%
$ 473.09 billion $ 3,625
Apr 22, 2026 $ 4.75
+2.46%
$ 474.53 billion $ 3,319
Apr 21, 2026 $ 4.63
+0.49%
$ 463.02 billion $ 12,257
Apr 20, 2026 $ 4.61
+5.58%
$ 461.03 billion $ 24,419
Apr 19, 2026 $ 4.37
-2.82%
$ 436.61 billion $ 2,763
Apr 18, 2026 $ 4.49
-11.03%
$ 448.77 billion $ 22,081
Apr 17, 2026 $ 5.04
+74.58%
$ 504.37 billion $ 173,505
Apr 16, 2026 $ 2.89
-66.30%
$ 288.98 billion $ 91,900
Apr 15, 2026 $ 8.58
-1.34%
$ 857.7 billion $ 26,978
Apr 14, 2026 $ 8.67
-2.53%
$ 867.34 billion $ 10,536
Apr 13, 2026 $ 8.9
+1.09%
$ 889.85 billion $ 7,786
Apr 12, 2026 $ 8.8
-1.93%
$ 880.26 billion $ 7,799
Apr 11, 2026 $ 9.02
+2.77%
$ 902.17 billion $ 7,057
Apr 10, 2026 $ 8.78
-1.49%
$ 877.86 billion $ 4,501
Download