ARCD DRC Historical Data

ARCD
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.00281
+0.98%
$-- $3
Feb 11, 2025 $0.00279
+0.91%
$6,972 $3
Nov 28, 2024 $0.0121
+0.73%
$30,185 $61
Nov 27, 2024 $0.012
-0.30%
$30,199 $60
Sep 11, 2024 $0.00366
-3.87%
$-- $4
Sep 10, 2024 $0.0038
+0.63%
$9,502 $4
Sep 6, 2024 $0.00343
-5.89%
$8,573 $3
Sep 5, 2024 $0.00364
+0.00%
$9,096 $4
Aug 6, 2024 $0.00376
+4.97%
$-- $8
Aug 5, 2024 $0.00359
+3.57%
$8,977 $7
Apr 19, 2024 $0.0228
+0.40%
$-- $46
Apr 18, 2024 $0.0228
+1.60%
$56,882 $46
Mar 12, 2024 $0.0051
-6.83%
$-- $25
Mar 11, 2024 $0.00546
-73.21%
$13,643 $27
Mar 10, 2024 $0.0204
-1.56%
$50,906 $5
Mar 8, 2024 $0.0251
+9.87%
$-- $25
Mar 7, 2024 $0.0229
+61.21%
$57,289 $23
Mar 6, 2024 $0.0142
-7.37%
$35,546 $71
Mar 5, 2024 $0.0155
+14.45%
$38,658 $122
Mar 2, 2024 $0.0185
+1.88%
$-- $15
Mar 1, 2024 $0.0182
+29.13%
$45,392 $15
Feb 29, 2024 $0.0141
+21.33%
$35,203 $11
Feb 28, 2024 $0.0117
-20.40%
$29,138 $2
Feb 27, 2024 $0.0147
+2.88%
$36,657 $75
Feb 26, 2024 $0.0169
-1.60%
$-- $30
Feb 25, 2024 $0.0172
+17.63%
$43,054 $30
Feb 24, 2024 $0.0146
+0.82%
$36,593 $24
Feb 23, 2024 $0.0167
-0.11%
$-- $17
Feb 17, 2024 $0.0671
-0.87%
$167,738 $7
Feb 16, 2024 $0.0382
-0.44%
$95,550 $38
Feb 15, 2024 $0.0384
+0.34%
$95,969 $38
Jan 29, 2024 $0.0439
-0.39%
$-- $2
Jan 28, 2024 $0.0441
-2.09%
$110,314 $2
Jan 15, 2024 $0.0169
+0.18%
$-- $17
Jan 14, 2024 $0.0168
-2.98%
$41,994 $17
Jan 3, 2024 $0.016
-9.50%
$39,991 $24
Jan 2, 2024 $0.0177
-0.04%
$44,217 $27
Dec 30, 2023 $0.0182
-0.45%
$-- $55
Dec 29, 2023 $0.0183
-0.48%
$45,714 $55
Dec 23, 2023 $0.0187
-2.12%
$-- $108
Dec 22, 2023 $0.0192
-30.13%
$47,892 $110
Dec 21, 2023 $0.0274
+3.44%
$68,394 $4
Dec 18, 2023 $0.0527
-3.07%
$-- $8
Dec 17, 2023 $0.0544
-25.41%
$136,006 $10
Dec 16, 2023 $0.0729
+11.05%
$182,143 $366
Dec 15, 2023 $0.0655
-16.22%
$163,780 $171
Dec 14, 2023 $0.0781
+300.77%
$195,352 $3,479
Dec 13, 2023 $0.0195
+4.52%
$48,785 $59
Dec 12, 2023 $0.0176
+131.70%
$44,057 $1,731
Dec 11, 2023 $0.0076
-22.96%
$18,994 $924
Download