Coinranking
ARCD DRC Historical Data
ARCD
| Date | | |
|---|---|---|
| Feb 12, 2025 | $ 0.00281 | +0.98% |
| Feb 11, 2025 | $ 0.00279 | +0.91% |
| Nov 28, 2024 | $ 0.0121 | +0.73% |
| Nov 27, 2024 | $ 0.012 | -0.30% |
| Sep 11, 2024 | $ 0.00366 | -3.87% |
| Sep 10, 2024 | $ 0.0038 | +0.63% |
| Sep 6, 2024 | $ 0.00343 | -5.89% |
| Sep 5, 2024 | $ 0.00364 | +0.00% |
| Aug 6, 2024 | $ 0.00376 | +4.97% |
| Aug 5, 2024 | $ 0.00359 | +3.57% |
| Apr 19, 2024 | $ 0.0228 | +0.40% |
| Apr 18, 2024 | $ 0.0228 | +1.60% |
| Mar 12, 2024 | $ 0.0051 | -6.83% |
| Mar 11, 2024 | $ 0.00546 | -73.21% |
| Mar 10, 2024 | $ 0.0204 | -1.56% |
| Mar 8, 2024 | $ 0.0251 | +9.87% |
| Mar 7, 2024 | $ 0.0229 | +61.21% |
| Mar 6, 2024 | $ 0.0142 | -7.37% |
| Mar 5, 2024 | $ 0.0155 | +14.45% |
| Mar 2, 2024 | $ 0.0185 | +1.88% |
| Mar 1, 2024 | $ 0.0182 | +29.13% |
| Feb 29, 2024 | $ 0.0141 | +21.33% |
| Feb 28, 2024 | $ 0.0117 | -20.40% |
| Feb 27, 2024 | $ 0.0147 | +2.88% |
| Feb 26, 2024 | $ 0.0169 | -1.60% |
| Feb 25, 2024 | $ 0.0172 | +17.63% |
| Feb 24, 2024 | $ 0.0146 | +0.82% |
| Feb 23, 2024 | $ 0.0167 | -0.11% |
| Feb 17, 2024 | $ 0.0671 | -0.87% |
| Feb 16, 2024 | $ 0.0382 | -0.44% |
| Feb 15, 2024 | $ 0.0384 | +0.34% |
| Jan 29, 2024 | $ 0.0439 | -0.39% |
| Jan 28, 2024 | $ 0.0441 | -2.09% |
| Jan 15, 2024 | $ 0.0169 | +0.18% |
| Jan 14, 2024 | $ 0.0168 | -2.98% |
| Jan 3, 2024 | $ 0.016 | -9.50% |
| Jan 2, 2024 | $ 0.0177 | -0.04% |
| Dec 30, 2023 | $ 0.0182 | -0.45% |
| Dec 29, 2023 | $ 0.0183 | -0.48% |
| Dec 23, 2023 | $ 0.0187 | -2.12% |
| Dec 22, 2023 | $ 0.0192 | -30.13% |
| Dec 21, 2023 | $ 0.0274 | +3.44% |
| Dec 18, 2023 | $ 0.0527 | -3.07% |
| Dec 17, 2023 | $ 0.0544 | -25.41% |
| Dec 16, 2023 | $ 0.0729 | +11.05% |
| Dec 15, 2023 | $ 0.0655 | -16.22% |
| Dec 14, 2023 | $ 0.0781 | +300.77% |
| Dec 13, 2023 | $ 0.0195 | +4.52% |
| Dec 12, 2023 | $ 0.0176 | +131.70% |
| Dec 11, 2023 | $ 0.0076 | -22.96% |
Previous