ARCD DRC Historical Data

ARCD
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00281
+0.98%
$ -- $ 3
Feb 11, 2025 $ 0.00279
+0.91%
$ 6,972 $ 3
Nov 28, 2024 $ 0.0121
+0.73%
$ 30,185 $ 61
Nov 27, 2024 $ 0.012
-0.30%
$ 30,199 $ 60
Sep 11, 2024 $ 0.00366
-3.87%
$ -- $ 4
Sep 10, 2024 $ 0.0038
+0.63%
$ 9,502 $ 4
Sep 6, 2024 $ 0.00343
-5.89%
$ 8,573 $ 3
Sep 5, 2024 $ 0.00364
+0.00%
$ 9,096 $ 4
Aug 6, 2024 $ 0.00376
+4.97%
$ -- $ 8
Aug 5, 2024 $ 0.00359
+3.57%
$ 8,977 $ 7
Apr 19, 2024 $ 0.0228
+0.40%
$ -- $ 46
Apr 18, 2024 $ 0.0228
+1.60%
$ 56,882 $ 46
Mar 12, 2024 $ 0.0051
-6.83%
$ -- $ 25
Mar 11, 2024 $ 0.00546
-73.21%
$ 13,643 $ 27
Mar 10, 2024 $ 0.0204
-1.56%
$ 50,906 $ 5
Mar 8, 2024 $ 0.0251
+9.87%
$ -- $ 25
Mar 7, 2024 $ 0.0229
+61.21%
$ 57,289 $ 23
Mar 6, 2024 $ 0.0142
-7.37%
$ 35,546 $ 71
Mar 5, 2024 $ 0.0155
+14.45%
$ 38,658 $ 122
Mar 2, 2024 $ 0.0185
+1.88%
$ -- $ 15
Mar 1, 2024 $ 0.0182
+29.13%
$ 45,392 $ 15
Feb 29, 2024 $ 0.0141
+21.33%
$ 35,203 $ 11
Feb 28, 2024 $ 0.0117
-20.40%
$ 29,138 $ 2
Feb 27, 2024 $ 0.0147
+2.88%
$ 36,657 $ 75
Feb 26, 2024 $ 0.0169
-1.60%
$ -- $ 30
Feb 25, 2024 $ 0.0172
+17.63%
$ 43,054 $ 30
Feb 24, 2024 $ 0.0146
+0.82%
$ 36,593 $ 24
Feb 23, 2024 $ 0.0167
-0.11%
$ -- $ 17
Feb 17, 2024 $ 0.0671
-0.87%
$ 167,738 $ 7
Feb 16, 2024 $ 0.0382
-0.44%
$ 95,550 $ 38
Feb 15, 2024 $ 0.0384
+0.34%
$ 95,969 $ 38
Jan 29, 2024 $ 0.0439
-0.39%
$ -- $ 2
Jan 28, 2024 $ 0.0441
-2.09%
$ 110,314 $ 2
Jan 15, 2024 $ 0.0169
+0.18%
$ -- $ 17
Jan 14, 2024 $ 0.0168
-2.98%
$ 41,994 $ 17
Jan 3, 2024 $ 0.016
-9.50%
$ 39,991 $ 24
Jan 2, 2024 $ 0.0177
-0.04%
$ 44,217 $ 27
Dec 30, 2023 $ 0.0182
-0.45%
$ -- $ 55
Dec 29, 2023 $ 0.0183
-0.48%
$ 45,714 $ 55
Dec 23, 2023 $ 0.0187
-2.12%
$ -- $ 108
Dec 22, 2023 $ 0.0192
-30.13%
$ 47,892 $ 110
Dec 21, 2023 $ 0.0274
+3.44%
$ 68,394 $ 4
Dec 18, 2023 $ 0.0527
-3.07%
$ -- $ 8
Dec 17, 2023 $ 0.0544
-25.41%
$ 136,006 $ 10
Dec 16, 2023 $ 0.0729
+11.05%
$ 182,143 $ 366
Dec 15, 2023 $ 0.0655
-16.22%
$ 163,780 $ 171
Dec 14, 2023 $ 0.0781
+300.77%
$ 195,352 $ 3,479
Dec 13, 2023 $ 0.0195
+4.52%
$ 48,785 $ 59
Dec 12, 2023 $ 0.0176
+131.70%
$ 44,057 $ 1,731
Dec 11, 2023 $ 0.0076
-22.96%
$ 18,994 $ 924
Download