JellyBeanCash Historical Data

JellyBean Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.15
+0.00%
$ 6,026 $ 12
Mar 2, 3 PM $ 0.149
+0.85%
$ 5,995 $ 6
Feb 28, 6 PM $ 0.144
+0.00%
$ 5,769 $ 23
Feb 27, 11 AM $ 0.146
-0.19%
$ 5,866 $ 10
Feb 24, 1 PM $ 0.141
+0.00%
$ 5,641 $ 178
Feb 23, 2 PM $ 0.144
+0.00%
$ 5,795 $ 180
Feb 23, 1 PM $ 0.157
-3.72%
$ 6,309 $ 180
Feb 23, 1 AM $ 0.144
-0.65%
$ 5,783 $ 10
Feb 22, 5 PM $ 0.146
+0.00%
$ 5,850 $ 2
Feb 20, 6 PM $ 0.147
+0.00%
$ -- $ 8
Feb 20, 12 AM $ 0.145
+0.00%
$ 5,809 $ 5
Feb 15, 8 AM $ 0.15
+0.00%
$ 6,028 $ 19
Feb 13, 12 AM $ 0.145
+0.00%
$ 5,837 $ 4
Feb 12, 4 AM $ 0.146
+0.00%
$ 5,856 $ 5
Feb 11, 7 PM $ 0.144
+0.00%
$ 5,796 $ 24
Feb 11, 2 PM $ 0.144
+0.00%
$ 5,772 $ 13
Feb 10, 2 PM $ 0.148
+0.00%
$ 5,919 $ 6
Feb 7, 7 AM $ 0.151
-0.65%
$ 6,047 $ 7
Feb 6, 10 PM $ 0.154
+0.00%
$ 6,182 $ 71
Feb 6, 6 PM $ 0.155
+0.00%
$ 6,209 $ 67
Feb 6, 1 PM $ 0.15
+0.00%
$ 6,024 $ 57
Feb 6, 7 AM $ 0.149
+0.00%
$ 5,962 $ 49
Feb 6, 5 AM $ 0.147
+0.00%
$ 5,881 $ 39
Feb 6, 4 AM $ 0.146
+0.00%
$ 5,859 $ 80
Feb 6, 12 AM $ 0.145
-0.01%
$ 5,816 $ 117
Download