JellyBeanCash Historical Data

JellyBean Page 2
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.159
+0.48%
$ 6,366 $ 35
Jun 1, 2 PM $ 0.158
+0.00%
$ 6,330 $ 38
Jun 1, 1 PM $ 0.159
+0.00%
$ 6,361 $ 36
Jun 1, 10 AM $ 0.162
-1.21%
$ 6,487 $ 31
Jun 1, 9 AM $ 0.162
+0.64%
$ 6,486 $ 24
Jun 1, 3 AM $ 0.16
+0.00%
$ -- $ 19
Jun 1, 2 AM $ 0.161
+0.00%
$ -- $ 22
May 31, 4 PM $ 0.163
+0.00%
$ 6,527 $ 29
May 31, 7 AM $ 0.165
+0.00%
$ 6,632 $ 34
May 31, 2 AM $ 0.165
+0.00%
$ 6,618 $ 33
May 30, 10 PM $ 0.163
-1.09%
$ 6,533 $ 34
May 30, 9 PM $ 0.163
+0.00%
$ 6,559 $ 29
May 30, 5 PM $ 0.16
+0.00%
$ 6,438 $ 23
May 30, 4 PM $ 0.159
+0.79%
$ 6,397 $ 22
May 30, 3 PM $ 0.157
+0.00%
$ 6,305 $ 17
May 30, 2 PM $ 0.156
+0.00%
$ 6,265 $ 15
May 30, 6 AM $ 0.154
+0.00%
$ 6,171 $ 9
May 30, 5 AM $ 0.153
+0.00%
$ 6,142 $ 8
May 30, 2 AM $ 0.152
+0.62%
$ 6,101 $ 6
May 30, 1 AM $ 0.151
+0.00%
$ 6,044 $ 3
May 29, 4 PM $ 0.15
+0.15%
$ 6,025 $ 3
May 28, 4 AM $ 0.151
+0.00%
$ 6,044 $ 5
May 27, 4 AM $ 0.153
+0.00%
$ 6,136 $ 1
May 23, 9 PM $ 0.153
+0.00%
$ 6,130 $ 8
May 23, 7 AM $ 0.151
+0.00%
$ 6,077 $ 5
May 16, 10 AM $ 0.152
+0.00%
$ 6,084 $ 11
May 16, 9 AM $ 0.152
+0.00%
$ 6,090 $ 9
May 16, 4 AM $ 0.154
-0.42%
$ 6,162 $ 7
May 13, 9 AM $ 0.144
+0.00%
$ 5,782 $ 10
May 13, 4 AM $ 0.139
+0.00%
$ 5,596 $ 11
May 13, 1 AM $ 0.144
+0.00%
$ 5,794 $ 9
May 12, 9 PM $ 0.144
+0.42%
$ 5,759 $ 8
May 12, 2 PM $ 0.144
+0.00%
$ 5,777 $ 6
May 12, 7 AM $ 0.145
+0.00%
$ 5,800 $ 5
May 9, 1 AM $ 0.151
+0.00%
$ 6,040 $ 3
May 6, 12 PM $ 0.145
+0.00%
$ 5,816 $ 9
May 6, 8 AM $ 0.146
+0.00%
$ 5,872 $ 3
May 4, 11 AM $ 0.148
+0.00%
$ 5,942 $ 5
Apr 16, 6 PM $ 0.148
+0.00%
$ 5,928 $ 5
Apr 12, 1 AM $ 0.143
+0.00%
$ 5,743 $ 3
Apr 8, 2 PM $ 0.144
-0.72%
$ 5,776 $ 12
Apr 7, 11 PM $ 0.145
+0.00%
$ 5,834 $ 8
Apr 7, 10 PM $ 0.145
+0.00%
$ 5,803 $ 9
Apr 4, 7 AM $ 0.141
+0.00%
$ 5,668 $ 2
Apr 3, 3 AM $ 0.14
+0.00%
$ 5,622 $ 14
Apr 3, 2 AM $ 0.14
+0.00%
$ 5,622 $ 16
Apr 2, 9 PM $ 0.14
+0.00%
$ 5,636 $ 18
Apr 2, 1 PM $ 0.139
+0.00%
$ 5,583 $ 14
Apr 2, 10 AM $ 0.14
-0.30%
$ 5,630 $ 11
Apr 2, 2 AM $ 0.144
+0.00%
$ 5,770 $ 3