DollCoin Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.59
+51.27%
$ -- $ 50,061
Apr 8 $ 0.39
+0.01%
$ 19.51 million $ 150,256
Apr 1 $ 0.39
+0.00%
$ 19.5 million $ 151,820
Mar 25 $ 0.39
+0.00%
$ 19.5 million $ 151,197
Mar 18 $ 0.194
+0.09%
$ 19.5 million $ 75,827
Mar 11 $ 0.193
+0.02%
$ 9.67 million $ 76,366
Mar 4 $ 0.193
+0.02%
$ 9.67 million $ 77,272
Feb 26 $ 0.193
+92.68%
$ 9.67 million $ 76,106
Feb 19 $ 0.104
+3.92%
$ 5.22 million $ 53,484
Download