DollCoin Historical Data

DLC
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.59
+0.00%
$ -- $ 11
Apr 19, 2024 $ 0.59
+0.00%
$ 29.5 million $ 11
Apr 18, 2024 $ 0.39
+0.00%
$ -- $ 20
Apr 17, 2024 $ 0.39
+0.00%
$ 19.5 million $ 67
Apr 16, 2024 $ 0.39
-0.03%
$ 19.5 million $ 24,740
Apr 15, 2024 $ 0.39
+0.00%
$ 19.5 million $ 25,212
Apr 14, 2024 $ 0.39
+0.04%
$ 19.51 million $ 24,610
Apr 13, 2024 $ 0.39
+0.01%
$ 19.5 million $ 25,702
Apr 12, 2024 $ 0.39
+0.00%
$ 19.5 million $ 25,342
Apr 11, 2024 $ 0.39
+0.01%
$ 19.5 million $ 24,420
Apr 10, 2024 $ 0.39
+0.00%
$ 19.5 million $ 25,095
Apr 9, 2024 $ 0.39
-0.04%
$ 19.5 million $ 24,677
Apr 8, 2024 $ 0.39
+0.02%
$ 19.51 million $ 25,020
Apr 7, 2024 $ 0.39
+0.00%
$ 19.5 million $ 25,586
Apr 6, 2024 $ 0.39
-0.01%
$ 19.5 million $ 24,709
Apr 5, 2024 $ 0.391
+0.32%
$ 19.57 million $ 24,972
Apr 4, 2024 $ 0.39
-0.03%
$ 19.52 million $ 25,447
Apr 3, 2024 $ 0.391
+0.32%
$ 19.57 million $ 25,933
Apr 2, 2024 $ 0.39
-0.12%
$ 19.5 million $ 25,172
Apr 1, 2024 $ 0.39
+0.01%
$ 19.5 million $ 25,586
Mar 31, 2024 $ 0.39
+0.00%
$ 19.5 million $ 25,123
Mar 30, 2024 $ 0.39
+0.00%
$ 19.5 million $ 25,200
Mar 29, 2024 $ 0.39
+0.00%
$ 19.5 million $ 25,260
Mar 28, 2024 $ 0.39
+0.01%
$ 19.5 million $ 25,545
Mar 27, 2024 $ 0.39
+0.00%
$ 19.5 million $ 25,174
Mar 26, 2024 $ 0.39
-0.09%
$ 19.5 million $ 25,443
Mar 25, 2024 $ 0.39
+0.00%
$ 19.5 million $ 24,575
Mar 24, 2024 $ 0.39
+0.00%
$ 19.5 million $ 25,356
Mar 23, 2024 $ 0.194
-0.73%
$ 9.68 million $ 12,662
Mar 22, 2024 $ 0.193
-0.01%
$ 9.67 million $ 12,327
Mar 21, 2024 $ 0.194
+0.13%
$ 9.68 million $ 12,778
Mar 20, 2024 $ 0.193
+0.00%
$ 9.67 million $ 12,792
Mar 19, 2024 $ 0.193
-0.01%
$ 9.67 million $ 12,795
Mar 18, 2024 $ 0.193
+0.02%
$ 9.67 million $ 12,473
Mar 17, 2024 $ 0.193
+0.01%
$ 9.67 million $ 12,659
Mar 16, 2024 $ 0.193
+0.00%
$ 9.67 million $ 12,925
Mar 15, 2024 $ 0.193
+0.03%
$ 9.67 million $ 12,365
Mar 14, 2024 $ 0.193
-0.36%
$ 9.67 million $ 13,143
Mar 13, 2024 $ 0.193
+0.00%
$ 9.67 million $ 13,058
Mar 12, 2024 $ 0.193
-0.02%
$ 9.67 million $ 12,554
Mar 11, 2024 $ 0.196
+1.56%
$ 9.82 million $ 12,322
Mar 10, 2024 $ 0.193
-0.01%
$ 9.67 million $ 12,823
Mar 9, 2024 $ 0.193
+0.03%
$ 9.67 million $ 12,740
Mar 8, 2024 $ 0.193
+0.01%
$ 9.67 million $ 12,898
Mar 7, 2024 $ 0.193
-0.01%
$ 9.67 million $ 13,127
Mar 6, 2024 $ 0.194
+0.13%
$ 9.68 million $ 13,074
Mar 5, 2024 $ 0.193
-0.01%
$ 9.67 million $ 12,564
Mar 4, 2024 $ 0.193
+0.01%
$ 9.67 million $ 12,869
Mar 3, 2024 $ 0.193
+0.03%
$ 9.67 million $ 12,187
Mar 2, 2024 $ 0.193
-0.02%
$ 9.67 million $ 13,222
Download