Volo Staked SUI Historical Data

VSUI
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.732
+0.68%
$18.87 million $42,351
Aug 12, 2026 $0.726
-1.59%
$18.73 million $42,896
Aug 11, 2026 $0.738
+1.23%
$19.04 million $32,901
Aug 10, 2026 $0.73
-0.22%
$18.82 million $5,647
Aug 9, 2026 $0.731
-0.97%
$18.85 million $22,454
Aug 8, 2026 $0.738
+2.93%
$19.04 million $3,436
Aug 7, 2026 $0.717
+0.05%
$18.5 million $3,875
Aug 6, 2026 $0.716
-2.61%
$18.47 million $23,550
Aug 5, 2026 $0.735
-0.58%
$18.96 million $6,088
Aug 4, 2026 $0.74
+0.51%
$19.09 million $3,398
Aug 3, 2026 $0.736
+0.14%
$18.98 million $10,450
Aug 2, 2026 $0.735
+2.05%
$18.95 million $4,443
Aug 1, 2026 $0.72
-0.94%
$18.57 million $4,240
Jul 31, 2026 $0.727
-1.55%
$18.74 million $7,501
Jul 30, 2026 $0.738
+1.17%
$19.04 million $11,682
Jul 29, 2026 $0.73
-1.03%
$18.84 million $3,690
Jul 28, 2026 $0.738
+1.71%
$19.03 million $9,071
Jul 27, 2026 $0.726
-5.86%
$18.71 million $78,891
Jul 26, 2026 $0.771
+1.68%
$19.87 million $185,269
Jul 25, 2026 $0.758
+0.08%
$19.54 million $26,528
Jul 24, 2026 $0.757
-4.53%
$19.53 million $5,395
Jul 23, 2026 $0.793
-2.61%
$20.45 million $28,349
Jul 22, 2026 $0.814
-0.83%
$21 million $3,592
Jul 21, 2026 $0.821
+0.93%
$21.17 million $5,960
Jul 20, 2026 $0.813
+2.07%
$20.97 million $11,729
Jul 19, 2026 $0.797
+0.67%
$20.54 million $9,583
Jul 18, 2026 $0.791
+0.31%
$20.39 million $16,753
Jul 17, 2026 $0.788
+0.25%
$20.33 million $4,861
Jul 16, 2026 $0.787
-2.28%
$20.29 million $13,672
Jul 15, 2026 $0.805
-1.02%
$16.64 million $48,515
Jul 14, 2026 $0.812
+5.59%
$16.78 million $9,930
Jul 13, 2026 $0.768
-2.34%
$15.87 million $19,734
Jul 12, 2026 $0.784
+0.80%
$16.21 million $6,002
Jul 11, 2026 $0.779
-0.82%
$16.12 million $3,723
Jul 10, 2026 $0.786
+2.83%
$16.25 million $6,769
Jul 9, 2026 $0.764
+0.87%
$15.79 million $3,175
Jul 8, 2026 $0.755
-2.82%
$15.61 million $84,072
Jul 7, 2026 $0.777
-2.57%
$16.07 million $6,824
Jul 6, 2026 $0.798
-1.16%
$16.5 million $11,249
Jul 5, 2026 $0.807
-0.61%
$16.69 million $17,220
Jul 4, 2026 $0.812
-1.02%
$16.79 million $36,762
Jul 3, 2026 $0.82
+4.95%
$16.97 million $69,581
Jul 2, 2026 $0.782
+2.59%
$16.17 million $26,104
Jul 1, 2026 $0.762
+3.71%
$15.76 million $62,844
Jun 30, 2026 $0.735
-1.86%
$15.19 million $127,974
Jun 29, 2026 $0.749
+3.55%
$15.48 million $56,507
Jun 28, 2026 $0.723
-0.95%
$14.95 million $242,933
Jun 27, 2026 $0.73
-1.83%
$15.1 million $71,779
Jun 26, 2026 $0.743
+2.27%
$15.37 million $11,058
Jun 25, 2026 $0.727
-0.23%
$15.03 million $9,959
Download