Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volo Staked SUI Historical Data

VSUI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.31
+0.00%
$43.89 million $17,720
Yesterday $1.26
+4.00%
$42.49 million $25,266
Oct 2, 2026 $1.22
-2.87%
$40.86 million $19,437
Oct 1, 2026 $1.25
+0.65%
$42.06 million $20,652
Sep 30, 2026 $1.24
+1.34%
$41.79 million $56,894
Sep 29, 2026 $1.23
-1.30%
$41.24 million $22,574
Sep 28, 2026 $1.24
-7.57%
$41.78 million $36,816
Sep 27, 2026 $1.35
+8.40%
$45.2 million $39,828
Sep 26, 2026 $1.24
-2.95%
$41.7 million $32,271
Sep 25, 2026 $1.28
+18.29%
$42.97 million $29,147
Sep 24, 2026 $1.08
+5.65%
$36.32 million $26,417
Sep 23, 2026 $1.02
-6.78%
$34.38 million $31,502
Sep 22, 2026 $1.1
-0.78%
$36.88 million $22,473
Sep 21, 2026 $1.11
+15.04%
$37.17 million $46,691
Sep 20, 2026 $0.962
+4.73%
$32.31 million $27,470
Sep 19, 2026 $0.918
+5.32%
$20.72 million $17,779
Sep 18, 2026 $0.872
+10.69%
$19.68 million $8,841
Sep 17, 2026 $0.788
+3.90%
$17.78 million $11,450
Sep 16, 2026 $0.758
+3.03%
$17.11 million $13,663
Sep 15, 2026 $0.736
-4.61%
$16.6 million $13,135
Sep 14, 2026 $0.771
+2.96%
$17.41 million $10,616
Sep 13, 2026 $0.749
-3.20%
$16.91 million $11,645
Sep 12, 2026 $0.774
+0.08%
$17.47 million $5,847
Sep 11, 2026 $0.774
-2.25%
$17.45 million $24,562
Aug 13, 2026 $0.732
+0.68%
$18.87 million $42,351
Aug 12, 2026 $0.726
-1.59%
$18.73 million $42,896
Aug 11, 2026 $0.738
+1.23%
$19.04 million $32,901
Aug 10, 2026 $0.73
-0.22%
$18.82 million $5,647
Aug 9, 2026 $0.731
-0.97%
$18.85 million $22,454
Aug 8, 2026 $0.738
+2.93%
$19.04 million $3,436
Aug 7, 2026 $0.717
+0.05%
$18.5 million $3,875
Aug 6, 2026 $0.716
-2.61%
$18.47 million $23,550
Aug 5, 2026 $0.735
-0.58%
$18.96 million $6,088
Aug 4, 2026 $0.74
+0.51%
$19.09 million $3,398
Aug 3, 2026 $0.736
+0.14%
$18.98 million $10,450
Aug 2, 2026 $0.735
+2.05%
$18.95 million $4,443
Aug 1, 2026 $0.72
-0.94%
$18.57 million $4,240
Jul 31, 2026 $0.727
-1.55%
$18.74 million $7,501
Jul 30, 2026 $0.738
+1.17%
$19.04 million $11,682
Jul 29, 2026 $0.73
-1.03%
$18.84 million $3,690
Jul 28, 2026 $0.738
+1.71%
$19.03 million $9,071
Jul 27, 2026 $0.726
-5.86%
$18.71 million $78,891
Jul 26, 2026 $0.771
+1.68%
$19.87 million $185,269
Jul 25, 2026 $0.758
+0.08%
$19.54 million $26,528
Jul 24, 2026 $0.757
-4.53%
$19.53 million $5,395
Jul 23, 2026 $0.793
-2.61%
$20.45 million $28,349
Jul 22, 2026 $0.814
-0.83%
$21 million $3,592
Jul 21, 2026 $0.821
+0.93%
$21.17 million $5,960
Jul 20, 2026 $0.813
+2.07%
$20.97 million $11,729
Jul 19, 2026 $0.797
+0.67%
$20.54 million $9,583
Download