Volo Staked SUI Historical Data

VSUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.786
+0.00%
$ 16.25 million $ 3,605
Yesterday $ 0.764
+0.87%
$ 15.79 million $ 3,175
Jul 8, 2026 $ 0.755
-2.82%
$ 15.61 million $ 84,072
Jul 7, 2026 $ 0.777
-2.57%
$ 16.07 million $ 6,824
Jul 6, 2026 $ 0.798
-1.16%
$ 16.5 million $ 11,249
Jul 5, 2026 $ 0.807
-0.61%
$ 16.69 million $ 17,220
Jul 4, 2026 $ 0.812
-1.02%
$ 16.79 million $ 36,762
Jul 3, 2026 $ 0.82
+4.95%
$ 16.97 million $ 69,581
Jul 2, 2026 $ 0.782
+2.59%
$ 16.17 million $ 26,104
Jul 1, 2026 $ 0.762
+3.71%
$ 15.76 million $ 62,844
Jun 30, 2026 $ 0.735
-1.86%
$ 15.19 million $ 127,974
Jun 29, 2026 $ 0.749
+3.55%
$ 15.48 million $ 56,507
Jun 28, 2026 $ 0.723
-0.95%
$ 14.95 million $ 242,933
Jun 27, 2026 $ 0.73
-1.83%
$ 15.1 million $ 71,779
Jun 26, 2026 $ 0.743
+2.27%
$ 15.37 million $ 11,058
Jun 25, 2026 $ 0.727
-0.23%
$ 15.03 million $ 9,959
Jun 24, 2026 $ 0.729
-2.71%
$ 15.07 million $ 12,378
Jun 23, 2026 $ 0.749
-2.26%
$ 15.49 million $ 6,269
Jun 22, 2026 $ 0.766
+3.86%
$ 15.84 million $ 8,826
Jun 21, 2026 $ 0.738
-3.08%
$ 15.25 million $ 7,763
Jun 20, 2026 $ 0.761
-0.32%
$ 15.74 million $ 4,735
Jun 19, 2026 $ 0.764
-1.83%
$ 15.79 million $ 12,015
Jun 18, 2026 $ 0.778
-5.04%
$ 16.08 million $ 13,688
Jun 17, 2026 $ 0.819
-3.51%
$ 16.94 million $ 13,775
Jun 16, 2026 $ 0.849
+0.40%
$ 13.43 million $ 10,929
Jun 15, 2026 $ 0.846
-0.68%
$ 13.38 million $ 12,869
Jun 14, 2026 $ 0.851
+4.05%
$ 13.47 million $ 14,748
Jun 13, 2026 $ 0.818
+2.39%
$ 12.94 million $ 7,372
Jun 12, 2026 $ 0.799
-0.68%
$ 12.63 million $ 8,979
Jun 11, 2026 $ 0.804
+3.69%
$ 12.72 million $ 12,716
Jun 10, 2026 $ 0.775
-2.68%
$ 12.27 million $ 17,564
Jun 9, 2026 $ 0.797
-0.65%
$ 12.6 million $ 14,218
Jun 8, 2026 $ 0.802
-0.25%
$ 12.69 million $ 13,502
Jun 7, 2026 $ 0.804
+5.28%
$ 12.72 million $ 15,986
Jun 6, 2026 $ 0.764
+2.42%
$ 12.08 million $ 22,561
Jun 5, 2026 $ 0.746
-8.55%
$ 11.79 million $ 44,242
Jun 4, 2026 $ 0.815
-7.20%
$ 12.9 million $ 35,086
Jun 3, 2026 $ 0.878
+2.20%
$ 13.9 million $ 19,860
Jun 2, 2026 $ 0.853
-8.86%
$ 13.5 million $ 24,170
Jun 1, 2026 $ 0.939
-1.51%
$ 14.85 million $ 27,652
May 31, 2026 $ 0.953
-1.42%
$ 15.08 million $ 34,939
May 30, 2026 $ 0.964
+0.00%
$ 15.25 million $ 20,135
May 29, 2026 $ 0.964
-2.50%
$ 15.25 million $ 13,243
May 28, 2026 $ 0.989
-3.18%
$ 15.64 million $ 10,457
May 27, 2026 $ 1.02
-4.33%
$ 16.12 million $ 14,724
May 26, 2026 $ 1.07
-3.68%
$ 16.89 million $ 25,438
May 25, 2026 $ 1.11
+0.83%
$ 17.53 million $ 40,055
May 24, 2026 $ 1.1
-3.12%
$ 17.38 million $ 19,807
May 23, 2026 $ 1.13
+1.68%
$ 17.94 million $ 34,062
May 22, 2026 $ 1.13
-5.88%
$ 17.8 million $ 25,567
Download