Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volo Staked SUI Historical Data

VSUI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2026 $1.06
+1.83%
$-- $6,124
Oct 22, 2026 $1.04
-5.64%
$34.92 million $9,087
Oct 21, 2026 $1.1
+0.15%
$37 million $6,450
Oct 20, 2026 $1.1
+3.15%
$36.94 million $9,255
Oct 19, 2026 $1.07
+0.24%
$35.82 million $5,995
Oct 18, 2026 $1.06
+2.23%
$35.73 million $15,382
Oct 17, 2026 $1.04
-4.56%
$34.95 million $7,900
Oct 16, 2026 $1.09
-1.30%
$36.62 million $9,165
Oct 15, 2026 $1.1
+0.77%
$37.1 million $20,413
Oct 14, 2026 $1.1
-2.17%
$36.82 million $22,996
Oct 13, 2026 $1.12
+1.73%
$37.64 million $17,416
Oct 12, 2026 $1.1
-8.82%
$37 million $16,459
Oct 11, 2026 $1.21
+1.58%
$40.58 million $11,586
Oct 10, 2026 $1.19
+4.02%
$39.95 million $10,933
Oct 9, 2026 $1.14
+1.94%
$38.4 million $7,142
Oct 8, 2026 $1.12
-6.89%
$37.67 million $29,557
Oct 7, 2026 $1.2
-4.53%
$40.46 million $19,664
Oct 6, 2026 $1.26
-2.47%
$42.38 million $13,853
Oct 5, 2026 $1.29
-0.32%
$43.45 million $17,409
Oct 4, 2026 $1.3
+2.59%
$43.59 million $15,857
Oct 3, 2026 $1.26
+4.00%
$42.49 million $25,266
Oct 2, 2026 $1.22
-2.87%
$40.86 million $19,437
Oct 1, 2026 $1.25
+0.65%
$42.06 million $20,652
Sep 30, 2026 $1.24
+1.34%
$41.79 million $56,894
Sep 29, 2026 $1.23
-1.30%
$41.24 million $22,574
Sep 28, 2026 $1.24
-7.57%
$41.78 million $36,816
Sep 27, 2026 $1.35
+8.40%
$45.2 million $39,828
Sep 26, 2026 $1.24
-2.95%
$41.7 million $32,271
Sep 25, 2026 $1.28
+18.29%
$42.97 million $29,147
Sep 24, 2026 $1.08
+5.65%
$36.32 million $26,417
Sep 23, 2026 $1.02
-6.78%
$34.38 million $31,502
Sep 22, 2026 $1.1
-0.78%
$36.88 million $22,473
Sep 21, 2026 $1.11
+15.04%
$37.17 million $46,691
Sep 20, 2026 $0.962
+4.73%
$32.31 million $27,470
Sep 19, 2026 $0.918
+5.32%
$20.72 million $17,779
Sep 18, 2026 $0.872
+10.69%
$19.68 million $8,841
Sep 17, 2026 $0.788
+3.90%
$17.78 million $11,450
Sep 16, 2026 $0.758
+3.03%
$17.11 million $13,663
Sep 15, 2026 $0.736
-4.61%
$16.6 million $13,135
Sep 14, 2026 $0.771
+2.96%
$17.41 million $10,616
Sep 13, 2026 $0.749
-3.20%
$16.91 million $11,645
Sep 12, 2026 $0.774
+0.08%
$17.47 million $5,847
Sep 11, 2026 $0.774
-2.25%
$17.45 million $24,562
Aug 13, 2026 $0.732
+0.68%
$18.87 million $42,351
Aug 12, 2026 $0.726
-1.59%
$18.73 million $42,896
Aug 11, 2026 $0.738
+1.23%
$19.04 million $32,901
Aug 10, 2026 $0.73
-0.22%
$18.82 million $5,647
Aug 9, 2026 $0.731
-0.97%
$18.85 million $22,454
Aug 8, 2026 $0.738
+2.93%
$19.04 million $3,436
Aug 7, 2026 $0.717
+0.05%
$18.5 million $3,875
Download