Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Volo Staked SUI Historical Data

VSUI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2026 $1.06
+1.83%
$-- $6,124
Oct 22, 2026 $1.04
-5.64%
$34.92 million $9,087
Oct 21, 2026 $1.1
+0.15%
$37 million $6,450
Oct 20, 2026 $1.1
+3.15%
$36.94 million $9,255
Oct 19, 2026 $1.07
+0.24%
$35.82 million $5,995
Oct 18, 2026 $1.06
+2.23%
$35.73 million $15,382
Oct 17, 2026 $1.04
-4.56%
$34.95 million $7,900
Oct 16, 2026 $1.09
-1.30%
$36.62 million $9,165
Oct 15, 2026 $1.1
+0.77%
$37.1 million $20,413
Oct 14, 2026 $1.1
-2.17%
$36.82 million $22,996
Oct 13, 2026 $1.12
+1.73%
$37.64 million $17,416
Oct 12, 2026 $1.1
-8.82%
$37 million $16,459
Oct 11, 2026 $1.21
+1.58%
$40.58 million $11,586
Oct 10, 2026 $1.19
+4.02%
$39.95 million $10,933
Oct 9, 2026 $1.14
+1.94%
$38.4 million $7,142
Oct 8, 2026 $1.12
-6.89%
$37.67 million $29,557
Oct 7, 2026 $1.2
-4.53%
$40.46 million $19,664
Oct 6, 2026 $1.26
-2.47%
$42.38 million $13,853
Oct 5, 2026 $1.29
-0.32%
$43.45 million $17,409
Oct 4, 2026 $1.3
+2.59%
$43.59 million $15,857
Oct 3, 2026 $1.26
+4.00%
$42.49 million $25,266
Oct 2, 2026 $1.22
-2.87%
$40.86 million $19,437
Oct 1, 2026 $1.25
+0.65%
$42.06 million $20,652
Sep 30, 2026 $1.24
+1.34%
$41.79 million $56,894
Sep 29, 2026 $1.23
-1.30%
$41.24 million $22,574
Sep 28, 2026 $1.24
-7.57%
$41.78 million $36,816
Sep 27, 2026 $1.35
+8.40%
$45.2 million $39,828
Sep 26, 2026 $1.24
-2.95%
$41.7 million $32,271
Sep 25, 2026 $1.28
+18.29%
$42.97 million $29,147
Sep 24, 2026 $1.08
+5.65%
$36.32 million $26,417
Sep 23, 2026 $1.02
-6.78%
$34.38 million $31,502
Sep 22, 2026 $1.1
-0.78%
$36.88 million $22,473
Sep 21, 2026 $1.11
+15.04%
$37.17 million $46,691
Sep 20, 2026 $0.962
+4.73%
$32.31 million $27,470
Sep 19, 2026 $0.918
+5.32%
$20.72 million $17,779
Sep 18, 2026 $0.872
+10.69%
$19.68 million $8,841
Sep 17, 2026 $0.788
+3.90%
$17.78 million $11,450
Sep 16, 2026 $0.758
+3.03%
$17.11 million $13,663
Sep 15, 2026 $0.736
-4.61%
$16.6 million $13,135
Sep 14, 2026 $0.771
+2.96%
$17.41 million $10,616
Sep 13, 2026 $0.749
-3.20%
$16.91 million $11,645
Sep 12, 2026 $0.774
+0.08%
$17.47 million $5,847
Sep 11, 2026 $0.774
-2.25%
$17.45 million $24,562
Aug 13, 2026 $0.732
+0.68%
$18.87 million $42,351
Aug 12, 2026 $0.726
-1.59%
$18.73 million $42,896
Aug 11, 2026 $0.738
+1.23%
$19.04 million $32,901
Aug 10, 2026 $0.73
-0.22%
$18.82 million $5,647
Aug 9, 2026 $0.731
-0.97%
$18.85 million $22,454
Aug 8, 2026 $0.738
+2.93%
$19.04 million $3,436
Aug 7, 2026 $0.717
+0.05%
$18.5 million $3,875
Download