Volo Staked SUI Historical Data

VSUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.965
+0.00%
$ 15.26 million $ 20,044
Yesterday $ 0.964
-2.50%
$ 15.25 million $ 13,243
May 28, 2026 $ 0.989
-3.18%
$ 15.64 million $ 10,457
May 27, 2026 $ 1.02
-4.33%
$ 16.12 million $ 14,724
May 26, 2026 $ 1.07
-3.68%
$ 16.89 million $ 25,438
May 25, 2026 $ 1.11
+0.83%
$ 17.53 million $ 40,055
May 24, 2026 $ 1.1
-3.12%
$ 17.38 million $ 19,807
May 23, 2026 $ 1.13
+1.68%
$ 17.94 million $ 34,062
May 22, 2026 $ 1.13
-5.88%
$ 17.8 million $ 25,567
May 21, 2026 $ 1.19
+3.90%
$ 18.84 million $ 31,018
May 20, 2026 $ 1.14
+2.09%
$ 18.06 million $ 35,256
May 19, 2026 $ 1.12
-0.79%
$ 17.73 million $ 22,529
May 18, 2026 $ 1.13
+1.84%
$ 17.88 million $ 57,557
May 17, 2026 $ 1.1
-2.60%
$ 17.38 million $ 19,255
May 16, 2026 $ 1.13
-3.26%
$ 18.37 million $ 64,470
May 15, 2026 $ 1.17
-7.67%
$ 18.95 million $ 53,182
May 14, 2026 $ 1.27
-1.21%
$ 20.63 million $ 15,169
May 13, 2026 $ 1.28
-2.39%
$ 20.87 million $ 179,674
May 12, 2026 $ 1.32
-4.21%
$ 21.38 million $ 72,359
May 11, 2026 $ 1.37
-2.90%
$ 22.35 million $ 67,248
May 10, 2026 $ 1.42
+24.73%
$ 23.04 million $ 131,298
May 9, 2026 $ 1.13
+4.30%
$ 18.42 million $ 34,402
May 8, 2026 $ 1.08
+5.13%
$ 17.59 million $ 56,527
May 7, 2026 $ 1.03
-2.41%
$ 16.72 million $ 27,614
May 6, 2026 $ 1.05
+2.52%
$ 17.12 million $ 26,624
May 5, 2026 $ 1.03
+3.96%
$ 16.69 million $ 56,894
May 4, 2026 $ 0.987
+0.77%
$ 16.04 million $ 19,014
May 3, 2026 $ 0.98
-0.52%
$ 15.93 million $ 10,306
May 2, 2026 $ 0.986
+1.02%
$ 16.02 million $ 8,025
May 1, 2026 $ 0.975
+1.06%
$ 15.85 million $ 23,822
Apr 30, 2026 $ 0.964
-0.01%
$ 15.66 million $ 32,003
Apr 29, 2026 $ 0.963
-2.07%
$ 15.65 million $ 53,091
Apr 28, 2026 $ 0.981
-1.17%
$ 15.95 million $ 46,125
Apr 27, 2026 $ 0.991
-1.40%
$ 16.11 million $ 19,809
Apr 26, 2026 $ 1
+0.83%
$ 16.33 million $ 41,375
Apr 25, 2026 $ 0.997
-0.78%
$ 16.2 million $ 49,114
Apr 24, 2026 $ 1
-0.06%
$ 16.32 million $ 20,941
Apr 23, 2026 $ 1
+0.07%
$ 16.32 million $ 22,042
Apr 22, 2026 $ 1
-0.23%
$ 16.33 million $ 67,831
Apr 21, 2026 $ 1
+0.00%
$ 16.29 million $ 14,142
Apr 20, 2026 $ 1
+2.25%
$ 16.28 million $ 28,004
Apr 19, 2026 $ 0.978
-3.79%
$ 15.9 million $ 26,245
Apr 18, 2026 $ 1.02
-3.97%
$ 16.56 million $ 14,709
Apr 17, 2026 $ 1.06
-0.28%
$ 17.23 million $ 35,424
Apr 16, 2026 $ 1.07
+4.91%
$ 7.78 million $ 24,835
Apr 15, 2026 $ 1.02
+2.57%
$ 7.41 million $ 16,746
Apr 14, 2026 $ 0.99
-2.77%
$ 7.22 million $ 15,444
Apr 13, 2026 $ 1.02
+6.73%
$ 7.43 million $ 12,451
Apr 12, 2026 $ 0.956
-4.35%
$ 6.97 million $ 3,341
Apr 11, 2026 $ 1
-0.16%
$ 7.3 million $ 3,454
Download