Volo Staked SUI Historical Data

VSUI Page 3
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 1.16
+0.00%
$ 18.87 million $ 47,494
7:43 AM $ 1.16
+0.00%
$ 18.85 million $ 47,437
7:34 AM $ 1.16
+0.02%
$ 18.85 million $ 47,017
7:28 AM $ 1.15
+0.00%
$ 18.67 million $ 47,013
7:19 AM $ 1.15
+0.01%
$ 18.67 million $ 44,888
7:13 AM $ 1.14
+0.00%
$ 18.6 million $ 44,890
7:04 AM $ 1.14
+0.01%
$ 18.6 million $ 44,934
6:58 AM $ 1.14
+0.00%
$ 18.6 million $ 44,930
6:49 AM $ 1.14
+0.00%
$ 18.6 million $ 45,024
6:43 AM $ 1.14
+0.00%
$ 18.55 million $ 45,026
6:34 AM $ 1.14
+0.00%
$ 18.55 million $ 45,271
6:28 AM $ 1.15
+0.00%
$ 18.61 million $ 45,258
6:19 AM $ 1.15
+0.00%
$ 18.62 million $ 45,272
6:13 AM $ 1.14
+0.00%
$ 18.6 million $ 45,261
6:04 AM $ 1.14
+0.00%
$ 18.6 million $ 46,491
5:58 AM $ 1.14
+0.00%
$ 18.6 million $ 46,491
5:49 AM $ 1.14
+0.00%
$ 18.6 million $ 46,535
5:43 AM $ 1.14
+0.00%
$ 18.59 million $ 46,503
5:34 AM $ 1.14
+0.01%
$ 18.59 million $ 46,638
5:28 AM $ 1.14
+0.00%
$ 18.58 million $ 46,634
5:19 AM $ 1.14
+0.00%
$ 18.58 million $ 46,641
5:13 AM $ 1.15
+0.00%
$ 18.63 million $ 46,639
5:04 AM $ 1.15
+0.01%
$ 18.63 million $ 46,841
4:58 AM $ 1.15
+0.00%
$ 18.67 million $ 46,920
4:49 AM $ 1.15
+0.00%
$ 18.68 million $ 47,052
4:43 AM $ 1.15
+0.00%
$ 18.71 million $ 47,069
4:34 AM $ 1.15
+0.01%
$ 18.71 million $ 47,010
4:28 AM $ 1.15
+0.00%
$ 18.76 million $ 47,054
4:19 AM $ 1.15
+0.00%
$ 18.76 million $ 47,467
4:13 AM $ 1.16
+0.00%
$ 18.81 million $ 47,449
4:04 AM $ 1.16
+0.00%
$ 18.8 million $ 47,462
3:58 AM $ 1.16
+0.00%
$ 18.83 million $ 47,356
3:49 AM $ 1.16
+0.00%
$ 18.83 million $ 47,274
3:43 AM $ 1.16
+0.00%
$ 18.83 million $ 47,213
3:34 AM $ 1.16
-0.02%
$ 18.83 million $ 47,265
3:28 AM $ 1.16
+0.00%
$ 18.88 million $ 47,237
3:19 AM $ 1.16
+0.00%
$ 18.88 million $ 50,927
3:13 AM $ 1.16
+0.00%
$ 18.79 million $ 50,927
3:04 AM $ 1.16
+0.00%
$ 18.79 million $ 50,913
2:58 AM $ 1.15
+0.00%
$ 18.67 million $ 50,906
2:49 AM $ 1.15
+0.00%
$ 18.67 million $ 51,030
2:43 AM $ 1.15
+0.00%
$ 18.7 million $ 51,023
2:34 AM $ 1.15
+0.00%
$ 18.69 million $ 51,378
2:28 AM $ 1.14
+0.00%
$ 18.56 million $ 51,374
2:19 AM $ 1.14
+0.00%
$ 18.55 million $ 52,631
2:13 AM $ 1.14
+0.00%
$ 18.55 million $ 52,653
2:04 AM $ 1.14
+0.00%
$ 18.55 million $ 53,025
1:58 AM $ 1.14
+0.00%
$ 18.5 million $ 53,028
1:49 AM $ 1.14
+0.00%
$ 18.5 million $ 52,729
1:43 AM $ 1.14
+0.00%
$ 18.52 million $ 52,738