Volo Staked SUI Historical Data

VSUI Page 3
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.773
+0.00%
$ 15.98 million $ 2,854
4:50 AM $ 0.775
+0.00%
$ 16.02 million $ 2,911
4:49 AM $ 0.775
+0.00%
$ 16.02 million $ 2,910
4:35 AM $ 0.773
+0.00%
$ 15.97 million $ 2,949
4:34 AM $ 0.772
+0.00%
$ 15.97 million $ 2,959
4:20 AM $ 0.774
+0.00%
$ 16.01 million $ 2,966
4:19 AM $ 0.774
+0.00%
$ 16.01 million $ 2,966
4:05 AM $ 0.775
+0.00%
$ 16.02 million $ 2,970
4:04 AM $ 0.775
+0.00%
$ 16.02 million $ 2,994
3:50 AM $ 0.774
+0.00%
$ 15.99 million $ 2,986
3:49 AM $ 0.773
+0.00%
$ 15.99 million $ 2,986
3:35 AM $ 0.772
+0.00%
$ 15.97 million $ 3,006
3:34 AM $ 0.772
+0.00%
$ 15.97 million $ 3,007
3:20 AM $ 0.773
+0.00%
$ 15.98 million $ 3,085
3:19 AM $ 0.773
+0.00%
$ 15.98 million $ 3,085
3:05 AM $ 0.773
+0.00%
$ 15.99 million $ 3,113
3:04 AM $ 0.773
+0.00%
$ 15.99 million $ 3,112
2:50 AM $ 0.772
+0.00%
$ 15.97 million $ 3,134
2:49 AM $ 0.772
+0.00%
$ 15.97 million $ 3,133
2:35 AM $ 0.771
+0.00%
$ 15.95 million $ 3,143
2:34 AM $ 0.771
+0.00%
$ 15.95 million $ 3,144
2:20 AM $ 0.773
+0.00%
$ 15.99 million $ 3,118
2:19 AM $ 0.773
+0.00%
$ 15.99 million $ 3,134
2:05 AM $ 0.773
+0.00%
$ 15.94 million $ 3,471
2:04 AM $ 0.771
+0.00%
$ 15.94 million $ 3,459
1:50 AM $ 0.769
+0.00%
$ 15.89 million $ 3,113
1:49 AM $ 0.769
+0.00%
$ 15.89 million $ 3,111
1:35 AM $ 0.766
+0.00%
$ 15.83 million $ 3,064
1:34 AM $ 0.766
+0.00%
$ 15.83 million $ 3,063
1:20 AM $ 0.764
+0.00%
$ 15.78 million $ 3,092
1:19 AM $ 0.763
+0.00%
$ 15.78 million $ 3,107
1:05 AM $ 0.761
+0.00%
$ 15.73 million $ 3,214
1:04 AM $ 0.761
+0.00%
$ 15.73 million $ 3,215
12:50 AM $ 0.76
+0.00%
$ 15.72 million $ 3,228
12:49 AM $ 0.76
+0.00%
$ 15.72 million $ 3,235
12:35 AM $ 0.761
+0.00%
$ 15.74 million $ 3,233
12:34 AM $ 0.761
+0.00%
$ 15.74 million $ 3,228
12:20 AM $ 0.764
+0.00%
$ 15.79 million $ 3,182
12:19 AM $ 0.764
+0.00%
$ 15.79 million $ 3,181
12:05 AM $ 0.765
+0.00%
$ 15.81 million $ 3,167
12:04 AM $ 0.764
+0.00%
$ 15.81 million $ 3,166
11:50 PM $ 0.764
+0.00%
$ 15.79 million $ 3,175
11:49 PM $ 0.764
+0.00%
$ 15.79 million $ 3,174
11:35 PM $ 0.763
+0.00%
$ 15.77 million $ 5,878
11:34 PM $ 0.763
+0.00%
$ 15.77 million $ 5,880
11:20 PM $ 0.763
+0.00%
$ 15.77 million $ 8,621
11:19 PM $ 0.763
+0.00%
$ 15.77 million $ 8,622
11:05 PM $ 0.765
+0.00%
$ 15.81 million $ 8,650
11:04 PM $ 0.765
+0.00%
$ 15.81 million $ 8,652
10:50 PM $ 0.765
+0.00%
$ 15.83 million $ 8,657