Volo Staked SUI Historical Data

VSUI Page 3
Download
Date Close Price change Market cap Trading volume
1:23 AM $0.75
+0.00%
$16.92 million $12,481
1:18 AM $0.75
+0.00%
$16.92 million $12,437
12:42 AM $0.75
+0.00%
$16.92 million $12,437
12:38 AM $0.749
+0.00%
$16.9 million $11,801
12:00 AM $0.749
+0.00%
$16.91 million $11,652
11:57 PM $0.749
+0.00%
$16.91 million $11,645
11:53 PM $0.749
+0.00%
$16.91 million $11,648
11:48 PM $0.75
+0.00%
$16.91 million $11,624
11:12 PM $0.75
+0.00%
$16.91 million $11,625
11:08 PM $0.75
+0.00%
$16.93 million $9,776
10:30 PM $0.752
+0.00%
$16.96 million $9,608
10:27 PM $0.752
+0.00%
$16.96 million $9,605
10:23 PM $0.764
+0.00%
$17.23 million $5,916
10:18 PM $0.768
+0.00%
$17.33 million $5,810
9:42 PM $0.768
+0.00%
$17.33 million $5,811
9:38 PM $0.77
+0.00%
$17.37 million $5,819
9:00 PM $0.769
+0.00%
$17.35 million $5,813
8:57 PM $0.769
+0.00%
$17.35 million $5,813
8:53 PM $0.767
+0.00%
$17.31 million $5,525
8:48 PM $0.766
+0.00%
$17.28 million $5,491
8:12 PM $0.766
+0.00%
$17.28 million $5,496
8:08 PM $0.767
+0.00%
$17.3 million $5,381
Download