Volo Staked SUI Historical Data

VSUI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 1.55
-0.22%
$ 11.03 million $ 23,053
Dec 16, 8 AM $ 1.55
+1.09%
$ 11.06 million $ 22,980
Dec 16, 7 AM $ 1.54
-1.50%
$ 10.94 million $ 23,005
Dec 16, 6 AM $ 1.56
+0.84%
$ 11.1 million $ 22,949
Dec 16, 5 AM $ 1.55
+1.08%
$ 11.03 million $ 23,077
Dec 16, 4 AM $ 1.53
-0.52%
$ 10.89 million $ 22,916
Dec 16, 3 AM $ 1.54
-0.06%
$ 10.95 million $ 22,251
Dec 16, 2 AM $ 1.54
+0.31%
$ 10.96 million $ 22,083
Dec 16, 1 AM $ 1.54
-0.54%
$ 10.92 million $ 21,374
Dec 16, 12 AM $ 1.54
-0.56%
$ 10.98 million $ 21,266
Dec 15, 11 PM $ 1.55
+1.08%
$ 11.05 million $ 21,465
Dec 15, 10 PM $ 1.54
+0.17%
$ 10.92 million $ 21,521
Dec 15, 9 PM $ 1.53
+0.18%
$ 10.91 million $ 21,138
Dec 15, 8 PM $ 1.53
-0.58%
$ 10.89 million $ 19,937
Dec 15, 7 PM $ 1.54
+1.03%
$ 10.95 million $ 8,850
Dec 15, 6 PM $ 1.52
-1.24%
$ 10.84 million $ 8,541
Dec 15, 5 PM $ 1.54
-0.91%
$ 10.98 million $ 8,487
Dec 15, 4 PM $ 1.56
-0.62%
$ 11.08 million $ 8,720
Dec 15, 3 PM $ 1.57
-3.99%
$ 11.11 million $ 9,033
Dec 15, 2 PM $ 1.63
-1.27%
$ 11.61 million $ 7,697
Dec 15, 1 PM $ 1.65
-0.53%
$ 11.7 million $ 7,825
Dec 15, 12 PM $ 1.66
+0.65%
$ 11.83 million $ 7,839
Dec 15, 11 AM $ 1.65
-0.29%
$ 11.75 million $ 8,120
Dec 15, 10 AM $ 1.66
-0.22%
$ 11.78 million $ 8,416
Dec 15, 9 AM $ 1.66
+0.31%
$ 11.81 million $ 8,620
Dec 15, 8 AM $ 1.66
+0.34%
$ 11.77 million $ 8,883
Dec 15, 7 AM $ 1.65
-0.77%
$ 11.73 million $ 9,024
Dec 15, 6 AM $ 1.66
+0.10%
$ 11.82 million $ 8,924
Dec 15, 5 AM $ 1.66
+0.03%
$ 11.82 million $ 8,966
Dec 15, 4 AM $ 1.66
+0.42%
$ 11.81 million $ 9,177
Dec 15, 3 AM $ 1.65
-0.72%
$ 11.76 million $ 9,049
Dec 15, 2 AM $ 1.67
-0.26%
$ 11.84 million $ 9,473
Dec 15, 1 AM $ 1.67
+1.49%
$ 11.88 million $ 9,403
Dec 15, 12 AM $ 1.64
+0.23%
$ 11.7 million $ 9,379
Dec 14, 11 PM $ 1.64
-0.28%
$ 11.67 million $ 9,034
Dec 14, 10 PM $ 1.65
+0.05%
$ 11.7 million $ 9,017
Dec 14, 9 PM $ 1.64
-0.25%
$ 11.7 million $ 9,075
Dec 14, 8 PM $ 1.65
-0.13%
$ 11.73 million $ 9,106
Dec 14, 7 PM $ 1.65
-0.29%
$ 11.74 million $ 9,078
Dec 14, 6 PM $ 1.66
+0.17%
$ 11.77 million $ 13,140
Dec 14, 5 PM $ 1.65
-1.24%
$ 11.76 million $ 13,263
Dec 14, 4 PM $ 1.67
-0.14%
$ 11.9 million $ 12,715
Dec 14, 3 PM $ 1.68
-0.79%
$ 11.92 million $ 11,604
Dec 14, 2 PM $ 1.69
-1.34%
$ 12.01 million $ 11,276
Dec 14, 1 PM $ 1.71
+0.01%
$ 12.18 million $ 10,706
Dec 14, 12 PM $ 1.71
+1.99%
$ 12.13 million $ 10,563
Dec 14, 11 AM $ 1.68
-1.30%
$ 11.94 million $ 10,216
Dec 14, 10 AM $ 1.7
+0.63%
$ 12.07 million $ 9,950
Dec 14, 9 AM $ 1.69
-0.24%
$ 12.02 million $ 9,702
Dec 14, 8 AM $ 1.69
+0.21%
$ 12.05 million $ 9,514