Coinranking
Volo Staked SUI Historical Data
VSUI
Page 72
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 4 PM | $ 1.02 | +0.70% | ||
| Feb 16, 3 PM | $ 1.02 | -1.92% | ||
| Feb 16, 2 PM | $ 1.04 | +1.29% | ||
| Feb 16, 1 PM | $ 1.02 | -2.16% | ||
| Feb 16, 12 PM | $ 1.04 | +2.59% | ||
| Feb 16, 11 AM | $ 1.02 | -0.36% | ||
| Feb 16, 10 AM | $ 1.02 | -0.70% | ||
| Feb 16, 9 AM | $ 1.03 | +0.85% | ||
| Feb 16, 8 AM | $ 1.02 | +0.07% | ||
| Feb 16, 7 AM | $ 1.02 | -0.35% | ||
| Feb 16, 6 AM | $ 1.02 | +0.45% | ||
| Feb 16, 5 AM | $ 1.02 | -1.21% | ||
| Feb 16, 4 AM | $ 1.03 | +0.85% | ||
| Feb 16, 3 AM | $ 1.02 | +0.08% | ||
| Feb 16, 2 AM | $ 1.02 | -0.57% | ||
| Feb 16, 1 AM | $ 1.03 | -0.63% | ||
| Feb 16, 12 AM | $ 1.03 | +0.31% | ||
| Feb 15, 11 PM | $ 1.03 | -0.18% | ||
| Feb 15, 10 PM | $ 1.03 | +0.12% | ||
| Feb 15, 9 PM | $ 1.03 | +0.67% | ||
| Feb 15, 8 PM | $ 1.02 | +0.38% | ||
| Feb 15, 7 PM | $ 1.02 | -0.19% | ||
| Feb 15, 6 PM | $ 1.02 | -0.85% | ||
| Feb 15, 5 PM | $ 1.03 | -1.32% | ||
| Feb 15, 4 PM | $ 1.05 | -0.19% | ||
| Feb 15, 3 PM | $ 1.05 | +0.19% | ||
| Feb 15, 2 PM | $ 1.05 | +1.31% | ||
| Feb 15, 1 PM | $ 1.03 | -1.49% | ||
| Feb 15, 12 PM | $ 1.05 | -1.89% | ||
| Feb 15, 11 AM | $ 1.07 | -0.66% | ||
| Feb 15, 10 AM | $ 1.07 | -0.67% | ||
| Feb 15, 9 AM | $ 1.08 | -0.09% | ||
| Feb 15, 8 AM | $ 1.08 | -1.96% | ||
| Feb 15, 7 AM | $ 1.1 | +1.28% | ||
| Feb 15, 6 AM | $ 1.09 | -0.54% | ||
| Feb 15, 5 AM | $ 1.1 | +0.21% | ||
| Feb 15, 4 AM | $ 1.09 | +1.38% | ||
| Feb 15, 3 AM | $ 1.08 | -0.18% | ||
| Feb 15, 2 AM | $ 1.08 | -0.45% | ||
| Feb 15, 1 AM | $ 1.09 | +0.13% | ||
| Feb 15, 12 AM | $ 1.08 | -0.49% | ||
| Feb 14, 11 PM | $ 1.09 | -0.83% | ||
| Feb 14, 10 PM | $ 1.1 | +0.95% | ||
| Feb 14, 9 PM | $ 1.09 | -0.38% | ||
| Feb 14, 8 PM | $ 1.09 | -0.55% | ||
| Feb 14, 7 PM | $ 1.1 | +1.02% | ||
| Feb 14, 6 PM | $ 1.09 | +1.61% | ||
| Feb 14, 5 PM | $ 1.07 | +0.41% | ||
| Feb 14, 4 PM | $ 1.07 | +1.10% | ||
| Feb 14, 3 PM | $ 1.05 | -0.17% | ||