Coinranking
Volo Staked SUI Historical Data
VSUI
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 7 AM | $1.02 | -0.07% | ||
| Mar 25, 6 AM | $1.02 | +0.68% | ||
| Mar 25, 5 AM | $1.01 | +0.28% | ||
| Mar 25, 4 AM | $1.01 | +0.13% | ||
| Mar 25, 3 AM | $1.01 | -0.08% | ||
| Mar 25, 2 AM | $1.01 | -0.30% | ||
| Mar 25, 1 AM | $1.01 | -0.39% | ||
| Mar 25, 12 AM | $1.02 | +0.58% | ||
| Mar 24, 11 PM | $1.01 | +0.33% | ||
| Mar 24, 10 PM | $1.01 | +0.29% | ||
| Mar 24, 9 PM | $1 | +0.06% | ||
| Mar 24, 8 PM | $1 | +1.47% | ||
| Mar 24, 7 PM | $0.989 | -0.37% | ||
| Mar 24, 6 PM | $0.993 | +0.67% | ||
| Mar 24, 5 PM | $0.986 | -0.90% | ||
| Mar 24, 4 PM | $0.995 | -0.43% | ||
| Mar 24, 3 PM | $1 | +0.49% | ||
| Mar 24, 2 PM | $0.995 | -0.41% | ||
| Mar 24, 1 PM | $0.999 | -0.83% | ||
| Mar 24, 12 PM | $1.01 | -0.54% | ||
| Mar 24, 11 AM | $1.01 | +0.07% | ||
| Mar 24, 10 AM | $1.01 | -0.26% | ||
| Mar 24, 9 AM | $1.01 | -0.41% | ||
| Mar 24, 8 AM | $1.02 | +0.88% | ||
| Mar 24, 7 AM | $1.01 | +0.98% | ||
| Mar 24, 6 AM | $1 | +0.17% | ||
| Mar 24, 5 AM | $0.998 | +0.08% | ||
| Mar 24, 4 AM | $0.997 | +0.09% | ||
| Mar 24, 3 AM | $0.997 | -0.52% | ||
| Mar 24, 2 AM | $1 | +0.54% | ||
| Mar 24, 1 AM | $0.996 | -0.69% | ||
| Mar 24, 12 AM | $1 | -0.60% | ||
| Mar 23, 11 PM | $1.01 | +0.02% | ||
| Mar 23, 10 PM | $1.01 | -0.55% | ||
| Mar 23, 9 PM | $1.01 | -0.39% | ||
| Mar 23, 8 PM | $1.02 | +0.20% | ||
| Mar 23, 7 PM | $1.02 | -0.12% | ||
| Mar 23, 6 PM | $1.02 | -0.01% | ||
| Mar 23, 5 PM | $1.02 | +0.66% | ||
| Mar 23, 4 PM | $1.01 | -0.59% | ||
| Mar 23, 3 PM | $1.02 | -0.15% | ||
| Mar 23, 2 PM | $1.02 | +0.69% | ||
| Mar 23, 1 PM | $1.01 | +0.48% | ||
| Mar 23, 12 PM | $1.01 | +0.21% | ||
| Mar 23, 11 AM | $1 | +5.18% | ||
| Mar 23, 10 AM | $0.955 | +0.41% | ||
| Mar 23, 9 AM | $0.951 | -0.07% | ||
| Mar 23, 8 AM | $0.952 | -0.27% | ||
| Mar 23, 7 AM | $0.955 | +0.06% | ||
| Mar 23, 6 AM | $0.954 | -1.36% | ||