Volo Staked SUI Historical Data

VSUI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 1.69
+0.21%
$ 12.05 million $ 9,514
Dec 14, 7 AM $ 1.69
+0.12%
$ 12.03 million $ 9,568
Dec 14, 6 AM $ 1.69
+0.32%
$ 12.01 million $ 9,666
Dec 14, 5 AM $ 1.68
-0.33%
$ 11.97 million $ 9,548
Dec 14, 4 AM $ 1.69
-0.64%
$ 12.01 million $ 9,339
Dec 14, 3 AM $ 1.7
-0.43%
$ 12.08 million $ 9,147
Dec 14, 2 AM $ 1.71
+0.22%
$ 12.17 million $ 8,610
Dec 14, 1 AM $ 1.7
+0.11%
$ 12.13 million $ 8,561
Dec 14, 12 AM $ 1.7
+0.40%
$ 12.1 million $ 8,328
Dec 13, 11 PM $ 1.69
+0.34%
$ 12.04 million $ 8,219
Dec 13, 10 PM $ 1.69
+0.12%
$ 12.01 million $ 7,942
Dec 13, 9 PM $ 1.69
-0.79%
$ 12 million $ 7,810
Dec 13, 8 PM $ 1.7
-0.21%
$ 12.09 million $ 7,752
Dec 13, 7 PM $ 1.7
+0.35%
$ 12.12 million $ 7,920
Dec 13, 6 PM $ 1.7
+0.22%
$ 12.08 million $ 4,635
Dec 13, 5 PM $ 1.69
-0.16%
$ 12.05 million $ 4,521
Dec 13, 4 PM $ 1.7
+0.47%
$ 12.07 million $ 4,989
Dec 13, 3 PM $ 1.69
+0.30%
$ 12.01 million $ 6,402
Dec 13, 2 PM $ 1.68
-0.29%
$ 11.98 million $ 8,033
Dec 13, 1 PM $ 1.69
-0.13%
$ 12.01 million $ 8,498
Dec 13, 12 PM $ 1.69
-0.40%
$ 12.03 million $ 9,545
Dec 13, 11 AM $ 1.7
-0.36%
$ 12.09 million $ 9,710
Dec 13, 10 AM $ 1.7
+0.70%
$ 12.12 million $ 9,933
Dec 13, 9 AM $ 1.69
-0.77%
$ 12.03 million $ 10,057
Dec 13, 8 AM $ 1.7
+1.96%
$ 12.13 million $ 10,117
Dec 13, 7 AM $ 1.67
+0.59%
$ 11.89 million $ 9,987
Dec 13, 6 AM $ 1.66
-0.07%
$ 11.82 million $ 10,100
Dec 13, 5 AM $ 1.66
-0.57%
$ 11.83 million $ 10,299
Dec 13, 4 AM $ 1.67
+0.30%
$ 11.9 million $ 10,594
Dec 13, 3 AM $ 1.67
-0.12%
$ 11.87 million $ 10,693
Dec 13, 2 AM $ 1.67
+0.87%
$ 11.88 million $ 10,888
Dec 13, 1 AM $ 1.66
+0.03%
$ 11.78 million $ 11,049
Dec 13, 12 AM $ 1.66
+0.36%
$ 11.78 million $ 11,384
Dec 12, 11 PM $ 1.65
-0.55%
$ 11.73 million $ 11,544
Dec 12, 10 PM $ 1.66
+0.04%
$ 11.8 million $ 11,806
Dec 12, 9 PM $ 1.66
+0.96%
$ 11.79 million $ 12,359
Dec 12, 8 PM $ 1.64
+0.10%
$ 11.68 million $ 13,982
Dec 12, 7 PM $ 1.64
-1.04%
$ 11.67 million $ 14,325
Dec 12, 6 PM $ 1.66
+0.83%
$ 11.79 million $ 13,948
Dec 12, 5 PM $ 1.64
+0.74%
$ 11.7 million $ 13,893
Dec 12, 4 PM $ 1.63
-2.26%
$ 11.61 million $ 13,803
Dec 12, 3 PM $ 1.67
-3.98%
$ 11.88 million $ 12,923
Dec 12, 2 PM $ 1.74
-0.35%
$ 12.44 million $ 11,953
Dec 12, 1 PM $ 1.75
+0.29%
$ 12.41 million $ 12,087
Dec 12, 12 PM $ 1.74
+0.35%
$ 12.38 million $ 11,168
Dec 12, 11 AM $ 1.73
-0.21%
$ 12.34 million $ 11,171
Dec 12, 10 AM $ 1.74
+0.73%
$ 12.36 million $ 10,949
Dec 12, 9 AM $ 1.73
-0.26%
$ 12.24 million $ 10,870
Dec 12, 8 AM $ 1.73
-0.86%
$ 12.31 million $ 10,795
Dec 12, 7 AM $ 1.74
+0.27%
$ 12.41 million $ 10,675