Coinranking
Volo Staked SUI Historical Data
VSUI
Page 73
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 3 PM | $ 1.05 | -0.17% | ||
| Feb 14, 2 PM | $ 1.06 | +1.49% | ||
| Feb 14, 1 PM | $ 1.04 | -1.23% | ||
| Feb 14, 12 PM | $ 1.05 | -1.17% | ||
| Feb 14, 11 AM | $ 1.07 | +2.14% | ||
| Feb 14, 10 AM | $ 1.04 | -0.40% | ||
| Feb 14, 9 AM | $ 1.05 | +0.87% | ||
| Feb 14, 8 AM | $ 1.04 | +1.54% | ||
| Feb 14, 7 AM | $ 1.02 | +0.70% | ||
| Feb 14, 6 AM | $ 1.02 | -0.43% | ||
| Feb 14, 5 AM | $ 1.02 | -0.37% | ||
| Feb 14, 4 AM | $ 1.02 | -0.38% | ||
| Feb 14, 3 AM | $ 1.03 | +0.70% | ||
| Feb 14, 2 AM | $ 1.02 | -0.22% | ||
| Feb 14, 1 AM | $ 1.02 | -0.40% | ||
| Feb 14, 12 AM | $ 1.03 | +0.90% | ||
| Feb 13, 11 PM | $ 1.02 | -0.55% | ||
| Feb 13, 10 PM | $ 1.02 | -0.66% | ||
| Feb 13, 9 PM | $ 1.03 | -0.30% | ||
| Feb 13, 8 PM | $ 1.03 | +0.12% | ||
| Feb 13, 7 PM | $ 1.03 | -0.08% | ||
| Feb 13, 6 PM | $ 1.03 | -0.29% | ||
| Feb 13, 5 PM | $ 1.04 | +0.41% | ||
| Feb 13, 4 PM | $ 1.03 | +2.77% | ||
| Feb 13, 3 PM | $ 1 | +0.75% | ||
| Feb 13, 2 PM | $ 0.997 | +1.42% | ||
| Feb 13, 1 PM | $ 0.983 | +0.80% | ||
| Feb 13, 12 PM | $ 0.975 | -0.37% | ||
| Feb 13, 11 AM | $ 0.979 | -0.54% | ||
| Feb 13, 10 AM | $ 0.984 | +0.03% | ||
| Feb 13, 9 AM | $ 0.984 | -0.50% | ||
| Feb 13, 8 AM | $ 0.989 | +2.05% | ||
| Feb 13, 7 AM | $ 0.969 | +0.58% | ||
| Feb 13, 6 AM | $ 0.963 | -0.02% | ||
| Feb 13, 5 AM | $ 0.964 | -0.17% | ||
| Feb 13, 4 AM | $ 0.965 | -0.48% | ||
| Feb 13, 3 AM | $ 0.97 | -0.88% | ||
| Feb 13, 2 AM | $ 0.979 | +0.17% | ||
| Feb 13, 1 AM | $ 0.977 | +0.65% | ||
| Feb 13, 12 AM | $ 0.971 | -0.66% | ||
| Feb 12, 11 PM | $ 0.977 | +0.40% | ||
| Feb 12, 10 PM | $ 0.973 | +1.02% | ||
| Feb 12, 9 PM | $ 0.963 | +0.55% | ||
| Feb 12, 8 PM | $ 0.958 | -1.47% | ||
| Feb 12, 7 PM | $ 0.972 | +1.03% | ||
| Feb 12, 6 PM | $ 0.962 | +0.28% | ||
| Feb 12, 5 PM | $ 0.96 | +0.85% | ||
| Feb 12, 4 PM | $ 0.952 | -2.18% | ||
| Feb 12, 3 PM | $ 0.973 | -1.19% | ||
| Feb 12, 2 PM | $ 0.985 | -0.38% | ||