Volo Staked SUI Historical Data

VSUI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.988
+0.04%
$ 7.2 million $ 40,844
Feb 12, 12 PM $ 0.988
-1.78%
$ 7.2 million $ 34,305
Feb 12, 11 AM $ 1.01
-0.14%
$ 7.33 million $ 26,046
Feb 12, 10 AM $ 1.01
+1.38%
$ 7.34 million $ 26,394
Feb 12, 9 AM $ 0.994
+0.76%
$ 7.24 million $ 25,869
Feb 12, 8 AM $ 0.986
+0.01%
$ 7.19 million $ 27,106
Feb 12, 7 AM $ 0.986
+0.61%
$ 7.19 million $ 26,941
Feb 12, 6 AM $ 0.98
+0.96%
$ 7.14 million $ 26,869
Feb 12, 5 AM $ 0.971
+0.60%
$ 7.08 million $ 26,946
Feb 12, 4 AM $ 0.965
-0.03%
$ 7.03 million $ 27,085
Feb 12, 3 AM $ 0.965
+0.11%
$ 7.04 million $ 27,421
Feb 12, 2 AM $ 0.964
+0.40%
$ 7.03 million $ 27,385
Feb 12, 1 AM $ 0.96
+0.09%
$ 7 million $ 27,585
Feb 12, 12 AM $ 0.959
+1.58%
$ 6.99 million $ 27,465
Feb 11, 11 PM $ 0.945
-0.56%
$ 6.88 million $ 24,569
Feb 11, 10 PM $ 0.95
-1.49%
$ 6.92 million $ 24,504
Feb 11, 9 PM $ 0.964
+1.35%
$ 7.03 million $ 24,433
Feb 11, 8 PM $ 0.951
+0.20%
$ 6.93 million $ 23,224
Feb 11, 7 PM $ 0.95
+0.60%
$ 6.92 million $ 23,234
Feb 11, 6 PM $ 0.944
+0.01%
$ 6.88 million $ 24,881
Feb 11, 5 PM $ 0.944
+1.38%
$ 6.88 million $ 24,402
Feb 11, 4 PM $ 0.931
-0.23%
$ 6.79 million $ 24,221
Feb 11, 3 PM $ 0.933
-1.63%
$ 6.8 million $ 24,112
Feb 11, 2 PM $ 0.953
+0.10%
$ 6.95 million $ 36,208
Feb 11, 1 PM $ 0.953
+0.15%
$ 6.94 million $ 36,000
Feb 11, 12 PM $ 0.951
+0.51%
$ 6.93 million $ 35,707
Feb 11, 11 AM $ 0.946
+0.96%
$ 6.9 million $ 28,086
Feb 11, 10 AM $ 0.938
-0.64%
$ 6.84 million $ 27,314
Feb 11, 9 AM $ 0.944
-0.60%
$ 6.88 million $ 27,339
Feb 11, 8 AM $ 0.95
-0.32%
$ 6.92 million $ 25,618
Feb 11, 7 AM $ 0.953
+0.49%
$ 6.94 million $ 25,565
Feb 11, 6 AM $ 0.948
-1.33%
$ 6.91 million $ 25,189
Feb 11, 5 AM $ 0.961
-0.67%
$ 7 million $ 24,869
Feb 11, 4 AM $ 0.967
-1.82%
$ 7.05 million $ 24,524
Feb 11, 3 AM $ 0.985
-0.11%
$ 7.18 million $ 24,278
Feb 11, 2 AM $ 0.986
-0.20%
$ 7.19 million $ 24,594
Feb 11, 1 AM $ 0.988
+0.01%
$ 7.2 million $ 24,139
Feb 11, 12 AM $ 0.988
+0.33%
$ 7.2 million $ 24,472
Feb 10, 11 PM $ 0.985
+0.31%
$ 7.18 million $ 24,420
Feb 10, 10 PM $ 0.982
+0.23%
$ 7.16 million $ 24,392
Feb 10, 9 PM $ 0.98
+0.20%
$ 7.14 million $ 25,603
Feb 10, 8 PM $ 0.978
+0.04%
$ 7.13 million $ 26,016
Feb 10, 7 PM $ 0.977
+0.54%
$ 7.12 million $ 25,908
Feb 10, 6 PM $ 0.972
-1.96%
$ 7.08 million $ 24,170
Feb 10, 5 PM $ 0.991
+0.66%
$ 7.23 million $ 23,982
Feb 10, 4 PM $ 0.985
-0.50%
$ 7.18 million $ 24,064
Feb 10, 3 PM $ 0.99
+0.61%
$ 7.21 million $ 24,075
Feb 10, 2 PM $ 0.984
-0.57%
$ 7.17 million $ 21,582
Feb 10, 1 PM $ 0.99
+0.29%
$ 7.21 million $ 11,358
Feb 10, 12 PM $ 0.987
-0.73%
$ 7.19 million $ 12,542