Volo Staked SUI Historical Data

VSUI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 1.74
+0.27%
$ 12.41 million $ 10,675
Dec 12, 6 AM $ 1.74
+0.14%
$ 12.38 million $ 11,643
Dec 12, 5 AM $ 1.74
+0.84%
$ 12.36 million $ 11,709
Dec 12, 4 AM $ 1.72
-0.11%
$ 12.26 million $ 11,523
Dec 12, 3 AM $ 1.73
+0.11%
$ 12.27 million $ 11,596
Dec 12, 2 AM $ 1.72
+1.23%
$ 12.25 million $ 12,143
Dec 12, 1 AM $ 1.7
-0.01%
$ 12.12 million $ 12,170
Dec 12, 12 AM $ 1.7
-0.13%
$ 12.13 million $ 12,202
Dec 11, 11 PM $ 1.7
+0.63%
$ 12.12 million $ 12,372
Dec 11, 10 PM $ 1.69
-1.55%
$ 12.12 million $ 12,224
Dec 11, 9 PM $ 1.72
+3.33%
$ 12.24 million $ 12,640
Dec 11, 8 PM $ 1.67
+0.51%
$ 11.84 million $ 11,585
Dec 11, 7 PM $ 1.66
+0.26%
$ 11.84 million $ 13,161
Dec 11, 6 PM $ 1.65
+1.07%
$ 11.78 million $ 15,059
Dec 11, 5 PM $ 1.64
+0.20%
$ 11.63 million $ 15,302
Dec 11, 4 PM $ 1.63
+0.31%
$ 11.6 million $ 19,580
Dec 11, 3 PM $ 1.63
+0.86%
$ 11.57 million $ 19,393
Dec 11, 2 PM $ 1.61
-1.19%
$ 11.47 million $ 18,860
Dec 11, 1 PM $ 1.63
-0.30%
$ 11.61 million $ 18,626
Dec 11, 12 PM $ 1.64
+0.11%
$ 11.65 million $ 18,678
Dec 11, 11 AM $ 1.64
+0.98%
$ 11.64 million $ 18,980
Dec 11, 10 AM $ 1.62
-0.80%
$ 11.52 million $ 19,116
Dec 11, 9 AM $ 1.63
+0.38%
$ 11.62 million $ 19,464
Dec 11, 8 AM $ 1.63
-0.25%
$ 11.57 million $ 19,509
Dec 11, 7 AM $ 1.63
-0.64%
$ 11.6 million $ 19,436
Dec 11, 6 AM $ 1.64
-0.07%
$ 11.67 million $ 18,408
Dec 11, 5 AM $ 1.64
-0.48%
$ 11.68 million $ 18,465
Dec 11, 4 AM $ 1.65
+1.59%
$ 11.74 million $ 18,369
Dec 11, 3 AM $ 1.62
-0.88%
$ 11.56 million $ 18,435
Dec 11, 2 AM $ 1.64
-0.75%
$ 11.66 million $ 17,833
Dec 11, 1 AM $ 1.65
-1.25%
$ 11.75 million $ 17,874
Dec 11, 12 AM $ 1.67
-2.28%
$ 11.86 million $ 17,716
Dec 10, 11 PM $ 1.71
-0.52%
$ 12.13 million $ 17,813
Dec 10, 10 PM $ 1.72
+0.05%
$ 12.19 million $ 18,023
Dec 10, 9 PM $ 1.72
-2.69%
$ 12.2 million $ 23,446
Dec 10, 8 PM $ 1.77
+0.64%
$ 12.53 million $ 23,170
Dec 10, 7 PM $ 1.76
+0.43%
$ 12.45 million $ 22,024
Dec 10, 6 PM $ 1.75
+1.53%
$ 12.4 million $ 20,215
Dec 10, 5 PM $ 1.72
+0.63%
$ 12.2 million $ 20,310
Dec 10, 4 PM $ 1.71
+0.45%
$ 12.12 million $ 16,654
Dec 10, 3 PM $ 1.7
-0.04%
$ 12.03 million $ 17,631
Dec 10, 2 PM $ 1.7
-0.43%
$ 12.06 million $ 18,770
Dec 10, 1 PM $ 1.7
-0.02%
$ 12.07 million $ 19,094
Dec 10, 12 PM $ 1.7
+0.23%
$ 12.06 million $ 23,788
Dec 10, 11 AM $ 1.7
-0.29%
$ 12.02 million $ 23,678
Dec 10, 10 AM $ 1.7
-1.21%
$ 12.08 million $ 23,696
Dec 10, 9 AM $ 1.72
+0.34%
$ 12.19 million $ 23,679
Dec 10, 8 AM $ 1.71
-0.09%
$ 12.15 million $ 23,539
Dec 10, 7 AM $ 1.71
-0.86%
$ 12.14 million $ 23,731
Dec 10, 6 AM $ 1.73
-0.02%
$ 12.24 million $ 24,305