Volo Staked SUI Historical Data

VSUI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 1.73
-0.44%
$ 12.25 million $ 24,431
Dec 10, 4 AM $ 1.68
-2.52%
$ 11.94 million $ 25,105
Dec 10, 3 AM $ 1.73
-0.21%
$ 12.25 million $ 25,194
Dec 10, 2 AM $ 1.74
-0.19%
$ 12.3 million $ 25,271
Dec 10, 1 AM $ 1.73
-0.49%
$ 12.3 million $ 25,256
Dec 10, 12 AM $ 1.74
-0.77%
$ 12.65 million $ 26,010
Dec 9, 11 PM $ 1.76
+0.06%
$ 12.75 million $ 25,919
Dec 9, 10 PM $ 1.76
+1.20%
$ 12.75 million $ 25,781
Dec 9, 9 PM $ 1.74
-1.47%
$ 12.61 million $ 19,170
Dec 9, 8 PM $ 1.76
-1.65%
$ 12.76 million $ 19,055
Dec 9, 7 PM $ 1.79
-0.68%
$ 12.97 million $ 18,700
Dec 9, 6 PM $ 1.8
+0.62%
$ 13.06 million $ 19,002
Dec 9, 5 PM $ 1.79
-0.09%
$ 12.98 million $ 20,359
Dec 9, 4 PM $ 1.79
+3.06%
$ 12.99 million $ 20,294
Dec 9, 3 PM $ 1.73
+2.66%
$ 12.56 million $ 19,566
Dec 9, 2 PM $ 1.69
+0.62%
$ 12.25 million $ 18,831
Dec 9, 1 PM $ 1.68
-1.13%
$ 12.22 million $ 18,914
Dec 9, 12 PM $ 1.7
+0.50%
$ 12.31 million $ 14,401
Dec 9, 11 AM $ 1.69
+0.03%
$ 12.25 million $ 421,524
Dec 9, 10 AM $ 1.69
-0.25%
$ 12.25 million $ 421,339
Dec 9, 9 AM $ 1.69
-0.65%
$ 12.28 million $ 419,769
Dec 9, 8 AM $ 1.7
+0.46%
$ 12.36 million $ 422,854
Dec 9, 7 AM $ 1.7
+1.47%
$ 12.3 million $ 420,687
Dec 9, 6 AM $ 1.67
-0.37%
$ 12.12 million $ 421,743
Dec 9, 5 AM $ 1.68
+0.40%
$ 12.17 million $ 420,361
Dec 9, 4 AM $ 1.67
-0.75%
$ 12.12 million $ 418,084
Dec 9, 3 AM $ 1.68
-0.02%
$ 12.21 million $ 418,857
Dec 9, 2 AM $ 1.68
+0.42%
$ 12.21 million $ 421,621
Dec 9, 1 AM $ 1.68
-0.61%
$ 12.16 million $ 419,732
Dec 9, 12 AM $ 1.69
-0.86%
$ 12.55 million $ 419,267
Dec 8, 11 PM $ 1.7
-0.68%
$ 12.66 million $ 420,271
Dec 8, 10 PM $ 1.71
-0.20%
$ 12.74 million $ 418,530
Dec 8, 9 PM $ 1.72
+0.66%
$ 12.77 million $ 422,843
Dec 8, 8 PM $ 1.71
+0.63%
$ 12.69 million $ 422,878
Dec 8, 7 PM $ 1.7
-0.49%
$ 12.61 million $ 420,157
Dec 8, 6 PM $ 1.7
+0.88%
$ 12.67 million $ 421,678
Dec 8, 5 PM $ 1.69
-1.00%
$ 12.56 million $ 419,335
Dec 8, 4 PM $ 1.71
+1.08%
$ 12.69 million $ 418,503
Dec 8, 3 PM $ 1.69
-1.98%
$ 12.55 million $ 419,258
Dec 8, 2 PM $ 1.72
+0.75%
$ 12.8 million $ 420,911
Dec 8, 1 PM $ 1.71
+0.02%
$ 12.71 million $ 422,668
Dec 8, 12 PM $ 1.71
-0.13%
$ 12.71 million $ 420,166
Dec 8, 11 AM $ 1.73
-0.01%
$ 12.83 million $ 13,573
Dec 8, 10 AM $ 1.71
-0.56%
$ 12.75 million $ 13,430
Dec 8, 9 AM $ 1.72
+0.34%
$ 12.76 million $ 13,503
Dec 8, 8 AM $ 1.72
+0.33%
$ 12.76 million $ 13,262
Dec 8, 7 AM $ 1.71
-0.52%
$ 12.71 million $ 17,277
Dec 8, 6 AM $ 1.71
-0.11%
$ 12.69 million $ 17,181
Dec 8, 5 AM $ 1.71
+0.04%
$ 12.72 million $ 17,104
Dec 8, 4 AM $ 1.72
+0.95%
$ 12.81 million $ 16,941