Coinranking
Volo Staked SUI Historical Data
VSUI
Page 75
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 11 AM | $ 0.994 | -0.39% | ||
| Feb 10, 10 AM | $ 0.998 | -0.30% | ||
| Feb 10, 9 AM | $ 1 | -0.24% | ||
| Feb 10, 8 AM | $ 1 | +0.99% | ||
| Feb 10, 7 AM | $ 0.993 | +0.53% | ||
| Feb 10, 6 AM | $ 0.988 | -1.52% | ||
| Feb 10, 5 AM | $ 1 | -1.45% | ||
| Feb 10, 4 AM | $ 1.02 | +1.03% | ||
| Feb 10, 3 AM | $ 1.01 | -1.68% | ||
| Feb 10, 2 AM | $ 1.03 | -0.30% | ||
| Feb 10, 1 AM | $ 1.03 | +1.11% | ||
| Feb 10, 12 AM | $ 1.02 | -0.32% | ||
| Feb 9, 11 PM | $ 1.02 | -0.42% | ||
| Feb 9, 10 PM | $ 1.02 | +0.26% | ||
| Feb 9, 9 PM | $ 1.02 | -0.44% | ||
| Feb 9, 8 PM | $ 1.03 | +0.06% | ||
| Feb 9, 7 PM | $ 1.03 | +0.50% | ||
| Feb 9, 6 PM | $ 1.02 | -0.82% | ||
| Feb 9, 5 PM | $ 1.03 | +0.68% | ||
| Feb 9, 4 PM | $ 1.02 | +1.08% | ||
| Feb 9, 3 PM | $ 1.01 | +0.74% | ||
| Feb 9, 2 PM | $ 1 | +1.61% | ||
| Feb 9, 1 PM | $ 0.988 | -1.03% | ||
| Feb 9, 12 PM | $ 0.998 | +0.23% | ||
| Feb 9, 11 AM | $ 0.996 | +1.00% | ||
| Feb 9, 10 AM | $ 0.986 | -1.81% | ||
| Feb 9, 9 AM | $ 1 | -1.05% | ||
| Feb 9, 8 AM | $ 1.01 | -1.30% | ||
| Feb 9, 7 AM | $ 1.03 | -0.26% | ||
| Feb 9, 6 AM | $ 1.03 | -1.17% | ||
| Feb 9, 5 AM | $ 1.04 | +0.32% | ||
| Feb 9, 4 AM | $ 1.04 | -0.41% | ||
| Feb 9, 3 AM | $ 1.04 | +0.73% | ||
| Feb 9, 2 AM | $ 1.04 | +0.37% | ||
| Feb 9, 1 AM | $ 1.03 | +0.36% | ||
| Feb 9, 12 AM | $ 1.03 | -0.63% | ||
| Feb 8, 11 PM | $ 1.04 | +0.35% | ||
| Feb 8, 10 PM | $ 1.03 | +0.33% | ||
| Feb 8, 9 PM | $ 1.03 | -0.72% | ||
| Feb 8, 8 PM | $ 1.04 | -1.51% | ||
| Feb 8, 7 PM | $ 1.05 | +0.62% | ||
| Feb 8, 6 PM | $ 1.05 | +1.00% | ||
| Feb 8, 5 PM | $ 1.03 | +0.61% | ||
| Feb 8, 4 PM | $ 1.03 | -1.34% | ||
| Feb 8, 3 PM | $ 1.05 | -1.55% | ||
| Feb 8, 2 PM | $ 1.06 | +0.13% | ||
| Feb 8, 1 PM | $ 1.06 | +0.34% | ||
| Feb 8, 12 PM | $ 1.06 | -0.14% | ||
| Feb 8, 11 AM | $ 1.06 | +1.22% | ||
| Feb 8, 10 AM | $ 1.05 | -0.77% | ||