Volo Staked SUI Historical Data

VSUI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 1.72
+0.95%
$ 12.81 million $ 16,941
Dec 8, 3 AM $ 1.71
+0.28%
$ 12.72 million $ 17,061
Dec 8, 2 AM $ 1.71
+0.82%
$ 12.72 million $ 16,943
Dec 8, 1 AM $ 1.7
+1.93%
$ 12.63 million $ 16,531
Dec 8, 12 AM $ 1.67
+0.90%
$ 12.07 million $ 16,766
Dec 7, 11 PM $ 1.66
-0.51%
$ 12.05 million $ 16,810
Dec 7, 10 PM $ 1.66
-2.24%
$ 12 million $ 16,184
Dec 7, 9 PM $ 1.71
-1.22%
$ 12.37 million $ 15,368
Dec 7, 8 PM $ 1.73
+0.40%
$ 12.53 million $ 16,423
Dec 7, 7 PM $ 1.72
-0.57%
$ 12.45 million $ 17,708
Dec 7, 6 PM $ 1.74
+1.20%
$ 12.59 million $ 18,649
Dec 7, 5 PM $ 1.71
+4.17%
$ 12.39 million $ 17,834
Dec 7, 4 PM $ 1.65
+0.29%
$ 11.93 million $ 19,306
Dec 7, 3 PM $ 1.64
+1.47%
$ 11.86 million $ 18,858
Dec 7, 2 PM $ 1.62
-1.61%
$ 11.74 million $ 17,326
Dec 7, 1 PM $ 1.66
-1.21%
$ 12.01 million $ 17,241
Dec 7, 12 PM $ 1.66
+0.32%
$ 12.02 million $ 17,344
Dec 7, 11 AM $ 1.66
+0.66%
$ 12 million $ 17,012
Dec 7, 10 AM $ 1.65
-0.25%
$ 11.95 million $ 16,910
Dec 7, 9 AM $ 1.66
-0.85%
$ 11.98 million $ 16,816
Dec 7, 8 AM $ 1.66
+0.15%
$ 12.05 million $ 17,586
Dec 7, 7 AM $ 1.66
-0.54%
$ 12.05 million $ 13,627
Dec 7, 6 AM $ 1.67
+0.12%
$ 12.11 million $ 14,697
Dec 7, 5 AM $ 1.67
-0.08%
$ 12.08 million $ 14,876
Dec 7, 4 AM $ 1.67
-0.33%
$ 12.11 million $ 15,894
Dec 7, 3 AM $ 1.68
+0.48%
$ 12.15 million $ 15,260
Dec 7, 2 AM $ 1.67
+0.07%
$ 12.06 million $ 16,156
Dec 7, 1 AM $ 1.67
-0.47%
$ 12.07 million $ 16,587
Dec 7, 12 AM $ 1.66
+0.73%
$ 12.03 million $ 16,181
Dec 6, 11 PM $ 1.65
+0.11%
$ 11.92 million $ 16,009
Dec 6, 10 PM $ 1.64
-0.08%
$ 11.87 million $ 16,018
Dec 6, 9 PM $ 1.64
+0.37%
$ 11.86 million $ 16,188
Dec 6, 8 PM $ 1.63
+0.33%
$ 11.82 million $ 15,238
Dec 6, 7 PM $ 1.63
-0.73%
$ 11.78 million $ 13,884
Dec 6, 6 PM $ 1.64
+0.78%
$ 11.89 million $ 13,611
Dec 6, 5 PM $ 1.63
+0.71%
$ 11.8 million $ 12,434
Dec 6, 4 PM $ 1.62
+0.56%
$ 11.72 million $ 14,380
Dec 6, 3 PM $ 1.61
-0.95%
$ 11.65 million $ 15,284
Dec 6, 2 PM $ 1.62
+0.93%
$ 11.76 million $ 16,296
Dec 6, 1 PM $ 1.61
+0.35%
$ 11.65 million $ 16,523
Dec 6, 12 PM $ 1.6
-0.30%
$ 11.61 million $ 16,342
Dec 6, 11 AM $ 1.61
+0.21%
$ 11.65 million $ 16,543
Dec 6, 10 AM $ 1.61
-0.39%
$ 11.62 million $ 16,656
Dec 6, 9 AM $ 1.61
+0.65%
$ 11.67 million $ 16,746
Dec 6, 8 AM $ 1.6
-0.82%
$ 11.59 million $ 16,066
Dec 6, 7 AM $ 1.61
-0.77%
$ 11.69 million $ 16,102
Dec 6, 6 AM $ 1.63
+0.06%
$ 11.81 million $ 15,199
Dec 6, 5 AM $ 1.63
-0.08%
$ 11.77 million $ 15,000
Dec 6, 4 AM $ 1.63
-1.16%
$ 11.78 million $ 14,034
Dec 6, 3 AM $ 1.65
+0.61%
$ 11.92 million $ 15,330