Coinranking
Volo Staked SUI Historical Data
VSUI
Page 76
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 10 AM | $ 1.05 | -0.77% | ||
| Feb 8, 9 AM | $ 1.05 | -0.98% | ||
| Feb 8, 8 AM | $ 1.06 | +1.67% | ||
| Feb 8, 7 AM | $ 1.05 | +0.27% | ||
| Feb 8, 6 AM | $ 1.04 | -0.10% | ||
| Feb 8, 5 AM | $ 1.05 | +0.00% | ||
| Feb 8, 4 AM | $ 1.05 | -0.03% | ||
| Feb 8, 3 AM | $ 1.05 | -0.58% | ||
| Feb 8, 2 AM | $ 1.05 | -0.92% | ||
| Feb 8, 1 AM | $ 1.06 | +0.46% | ||
| Feb 8, 12 AM | $ 1.06 | -0.93% | ||
| Feb 7, 11 PM | $ 1.07 | -0.10% | ||
| Feb 7, 10 PM | $ 1.07 | -0.36% | ||
| Feb 7, 9 PM | $ 1.07 | -0.27% | ||
| Feb 7, 8 PM | $ 1.07 | +0.57% | ||
| Feb 7, 7 PM | $ 1.07 | -0.82% | ||
| Feb 7, 6 PM | $ 1.08 | +1.58% | ||
| Feb 7, 5 PM | $ 1.06 | +0.30% | ||
| Feb 7, 4 PM | $ 1.06 | +0.48% | ||
| Feb 7, 3 PM | $ 1.05 | +0.95% | ||
| Feb 7, 2 PM | $ 1.04 | -0.80% | ||
| Feb 7, 1 PM | $ 1.05 | -0.24% | ||
| Feb 7, 12 PM | $ 1.05 | +2.18% | ||
| Feb 7, 11 AM | $ 1.03 | -0.11% | ||
| Feb 7, 10 AM | $ 1.03 | -0.22% | ||
| Feb 7, 9 AM | $ 1.03 | -0.54% | ||
| Feb 7, 8 AM | $ 1.04 | +0.74% | ||
| Feb 7, 7 AM | $ 1.03 | -2.23% | ||
| Feb 7, 6 AM | $ 1.06 | -0.61% | ||
| Feb 7, 5 AM | $ 1.06 | +0.00% | ||
| Feb 7, 4 AM | $ 1.06 | -0.61% | ||
| Feb 7, 3 AM | $ 1.07 | +0.22% | ||
| Feb 7, 2 AM | $ 1.07 | -0.54% | ||
| Feb 7, 1 AM | $ 1.07 | +0.73% | ||
| Feb 7, 12 AM | $ 1.06 | -1.02% | ||
| Feb 6, 11 PM | $ 1.08 | -0.77% | ||
| Feb 6, 10 PM | $ 1.08 | +1.46% | ||
| Feb 6, 9 PM | $ 1.07 | +0.71% | ||
| Feb 6, 8 PM | $ 1.06 | -0.67% | ||
| Feb 6, 7 PM | $ 1.07 | +0.66% | ||
| Feb 6, 6 PM | $ 1.06 | -1.19% | ||
| Feb 6, 5 PM | $ 1.07 | +0.33% | ||
| Feb 6, 4 PM | $ 1.07 | +3.07% | ||
| Feb 6, 3 PM | $ 1.04 | +0.72% | ||
| Feb 6, 2 PM | $ 1.03 | +2.41% | ||
| Feb 6, 1 PM | $ 1.01 | +0.75% | ||
| Feb 6, 12 PM | $ 1 | -0.62% | ||
| Feb 6, 11 AM | $ 1.01 | +0.19% | ||
| Feb 6, 10 AM | $ 1 | +1.50% | ||
| Feb 6, 9 AM | $ 0.987 | +1.98% | ||