Coinranking
Volo Staked SUI Historical Data
VSUI
Page 77
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 9 AM | $ 0.987 | +1.98% | ||
| Feb 6, 8 AM | $ 0.968 | -0.23% | ||
| Feb 6, 7 AM | $ 0.971 | -0.70% | ||
| Feb 6, 6 AM | $ 0.979 | -0.78% | ||
| Feb 6, 5 AM | $ 0.987 | +4.48% | ||
| Feb 6, 4 AM | $ 0.939 | -0.05% | ||
| Feb 6, 3 AM | $ 0.94 | -0.47% | ||
| Feb 6, 2 AM | $ 0.946 | -1.32% | ||
| Feb 6, 1 AM | $ 0.953 | +2.29% | ||
| Feb 6, 12 AM | $ 0.931 | -0.30% | ||
| Feb 5, 11 PM | $ 0.938 | -1.60% | ||
| Feb 5, 10 PM | $ 0.952 | +0.43% | ||
| Feb 5, 9 PM | $ 0.951 | +1.08% | ||
| Feb 5, 8 PM | $ 0.949 | -2.96% | ||
| Feb 5, 7 PM | $ 0.982 | -0.97% | ||
| Feb 5, 6 PM | $ 0.987 | -1.18% | ||
| Feb 5, 5 PM | $ 1 | -2.60% | ||
| Feb 5, 4 PM | $ 1.03 | +0.15% | ||
| Feb 5, 3 PM | $ 1.02 | -3.53% | ||
| Feb 5, 2 PM | $ 1.06 | +1.37% | ||
| Feb 5, 1 PM | $ 1.05 | -0.69% | ||
| Feb 5, 12 PM | $ 1.06 | -0.96% | ||
| Feb 5, 11 AM | $ 1.07 | -0.18% | ||
| Feb 5, 10 AM | $ 1.08 | -1.86% | ||
| Feb 5, 9 AM | $ 1.1 | -0.46% | ||
| Feb 5, 8 AM | $ 1.11 | +0.29% | ||
| Feb 5, 7 AM | $ 1.11 | +0.68% | ||
| Feb 5, 6 AM | $ 1.1 | -1.33% | ||
| Feb 5, 5 AM | $ 1.12 | +0.37% | ||
| Feb 5, 4 AM | $ 1.12 | -0.49% | ||
| Feb 5, 3 AM | $ 1.13 | -0.80% | ||
| Feb 5, 2 AM | $ 1.14 | -0.12% | ||
| Feb 5, 1 AM | $ 1.15 | +0.46% | ||
| Feb 5, 12 AM | $ 1.15 | -0.27% | ||
| Feb 4, 11 PM | $ 1.15 | +0.86% | ||
| Feb 4, 10 PM | $ 1.14 | +0.19% | ||
| Feb 4, 9 PM | $ 1.15 | -1.11% | ||
| Feb 4, 8 PM | $ 1.16 | -0.36% | ||
| Feb 4, 7 PM | $ 1.15 | +0.25% | ||
| Feb 4, 6 PM | $ 1.14 | +1.43% | ||
| Feb 4, 5 PM | $ 1.12 | -1.02% | ||
| Feb 4, 4 PM | $ 1.12 | -0.99% | ||
| Feb 4, 3 PM | $ 1.13 | -2.70% | ||
| Feb 4, 2 PM | $ 1.17 | -1.02% | ||
| Feb 4, 1 PM | $ 1.18 | -0.31% | ||
| Feb 4, 12 PM | $ 1.18 | -0.09% | ||
| Feb 4, 11 AM | $ 1.19 | -0.41% | ||
| Feb 4, 10 AM | $ 1.19 | -0.13% | ||
| Feb 4, 9 AM | $ 1.19 | -1.22% | ||
| Feb 4, 8 AM | $ 1.2 | +0.06% | ||