Volo Staked SUI Historical Data

VSUI Page 77
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 1.65
+0.61%
$ 11.92 million $ 15,330
Dec 6, 2 AM $ 1.64
-0.17%
$ 11.85 million $ 14,270
Dec 6, 1 AM $ 1.64
-0.63%
$ 11.87 million $ 14,210
Dec 6, 12 AM $ 1.65
+0.14%
$ 11.94 million $ 14,302
Dec 5, 11 PM $ 1.65
+0.22%
$ 11.87 million $ 14,468
Dec 5, 10 PM $ 1.64
+0.78%
$ 11.85 million $ 14,251
Dec 5, 9 PM $ 1.63
-1.00%
$ 11.75 million $ 13,541
Dec 5, 8 PM $ 1.65
-0.17%
$ 11.87 million $ 13,642
Dec 5, 7 PM $ 1.65
+0.13%
$ 11.89 million $ 14,046
Dec 5, 6 PM $ 1.65
-0.62%
$ 11.88 million $ 13,093
Dec 5, 5 PM $ 1.66
-1.64%
$ 11.95 million $ 11,131
Dec 5, 4 PM $ 1.69
-3.48%
$ 12.15 million $ 10,011
Dec 5, 3 PM $ 1.75
+2.28%
$ 12.59 million $ 10,227
Dec 5, 2 PM $ 1.71
+0.22%
$ 12.31 million $ 10,151
Dec 5, 1 PM $ 1.7
-0.57%
$ 12.28 million $ 9,771
Dec 5, 12 PM $ 1.71
-0.58%
$ 12.35 million $ 9,801
Dec 5, 11 AM $ 1.72
-0.55%
$ 12.42 million $ 9,672
Dec 5, 10 AM $ 1.73
+1.75%
$ 12.49 million $ 9,525
Dec 5, 9 AM $ 1.7
-1.33%
$ 12.28 million $ 9,315
Dec 5, 8 AM $ 1.73
-0.56%
$ 12.44 million $ 9,396
Dec 5, 7 AM $ 1.74
+0.93%
$ 12.52 million $ 9,474
Dec 5, 6 AM $ 1.73
+0.31%
$ 12.44 million $ 9,637
Dec 5, 5 AM $ 1.72
-0.31%
$ 12.4 million $ 9,867
Dec 5, 4 AM $ 1.73
-0.67%
$ 12.46 million $ 9,860
Dec 5, 3 AM $ 1.74
-0.51%
$ 12.56 million $ 8,726
Dec 5, 2 AM $ 1.76
-0.46%
$ 12.68 million $ 8,960
Dec 5, 1 AM $ 1.76
-0.30%
$ 12.66 million $ 8,748
Dec 5, 12 AM $ 1.76
+0.51%
$ 13.51 million $ 8,772
Dec 4, 11 PM $ 1.76
+0.10%
$ 13.5 million $ 8,800
Dec 4, 10 PM $ 1.75
+0.68%
$ 13.44 million $ 8,897
Dec 4, 9 PM $ 1.74
-0.58%
$ 13.35 million $ 9,258
Dec 4, 8 PM $ 1.73
-0.10%
$ 13.27 million $ 9,024
Dec 4, 7 PM $ 1.74
-0.53%
$ 13.34 million $ 9,602
Dec 4, 6 PM $ 1.76
+0.18%
$ 13.48 million $ 8,827
Dec 4, 5 PM $ 1.76
-1.00%
$ 13.46 million $ 9,581
Dec 4, 4 PM $ 1.77
-0.37%
$ 13.59 million $ 9,621
Dec 4, 3 PM $ 1.79
+2.56%
$ 13.74 million $ 9,662
Dec 4, 2 PM $ 1.75
+0.66%
$ 13.41 million $ 9,313
Dec 4, 1 PM $ 1.74
-0.87%
$ 13.36 million $ 10,308
Dec 4, 12 PM $ 1.75
-0.64%
$ 13.45 million $ 10,221
Dec 4, 11 AM $ 1.76
-0.37%
$ 13.52 million $ 10,336
Dec 4, 10 AM $ 1.77
-0.06%
$ 13.59 million $ 10,564
Dec 4, 9 AM $ 1.77
+0.77%
$ 13.57 million $ 10,847
Dec 4, 8 AM $ 1.76
-0.18%
$ 13.48 million $ 11,331
Dec 4, 7 AM $ 1.76
-0.41%
$ 13.46 million $ 11,903
Dec 4, 6 AM $ 1.76
+0.79%
$ 13.51 million $ 12,026
Dec 4, 5 AM $ 1.77
+0.01%
$ 13.53 million $ 12,762
Dec 4, 4 AM $ 1.76
+0.29%
$ 13.52 million $ 13,440
Dec 4, 3 AM $ 1.78
-0.38%
$ 13.61 million $ 14,357
Dec 4, 2 AM $ 1.79
-0.07%
$ 13.7 million $ 14,741