Volo Staked SUI Historical Data

VSUI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 1.79
-0.07%
$ 13.7 million $ 14,741
Dec 4, 1 AM $ 1.79
-0.08%
$ 13.74 million $ 14,681
Dec 4, 12 AM $ 1.77
-1.57%
$ 14.37 million $ 14,815
Dec 3, 11 PM $ 1.8
+0.00%
$ 14.59 million $ 15,188
Dec 3, 10 PM $ 1.77
+0.59%
$ 14.38 million $ 15,220
Dec 3, 9 PM $ 1.76
-0.76%
$ 14.3 million $ 16,563
Dec 3, 8 PM $ 1.77
+0.14%
$ 14.34 million $ 17,683
Dec 3, 7 PM $ 1.76
-0.55%
$ 14.24 million $ 17,228
Dec 3, 6 PM $ 1.77
-0.93%
$ 14.32 million $ 17,247
Dec 3, 5 PM $ 1.79
-0.20%
$ 14.5 million $ 16,410
Dec 3, 4 PM $ 1.8
+0.51%
$ 14.59 million $ 16,539
Dec 3, 3 PM $ 1.79
+0.25%
$ 14.52 million $ 17,948
Dec 3, 2 PM $ 1.79
-0.82%
$ 14.47 million $ 19,682
Dec 3, 1 PM $ 1.8
+0.29%
$ 14.61 million $ 19,411
Dec 3, 12 PM $ 1.8
-0.43%
$ 14.56 million $ 19,730
Dec 3, 11 AM $ 1.8
-0.17%
$ 14.62 million $ 20,161
Dec 3, 10 AM $ 1.81
-0.03%
$ 14.63 million $ 20,375
Dec 3, 9 AM $ 1.81
-3.28%
$ 14.64 million $ 20,028
Dec 3, 8 AM $ 1.87
+1.20%
$ 15.12 million $ 19,521
Dec 3, 7 AM $ 1.84
-0.09%
$ 15.04 million $ 19,013
Dec 3, 6 AM $ 1.85
+0.05%
$ 15.15 million $ 18,717
Dec 3, 5 AM $ 1.84
+2.23%
$ 15.05 million $ 18,255
Dec 3, 4 AM $ 1.78
+3.00%
$ 14.59 million $ 18,092
Dec 3, 3 AM $ 1.75
+0.36%
$ 14.32 million $ 17,691
Dec 3, 2 AM $ 1.68
+0.39%
$ 13.72 million $ 16,635
Dec 3, 1 AM $ 1.72
-0.75%
$ 14.06 million $ 16,847
Dec 3, 12 AM $ 1.73
+0.58%
$ 14.16 million $ 16,703
Dec 2, 11 PM $ 1.72
-0.51%
$ 14.07 million $ 16,171
Dec 2, 10 PM $ 1.73
+2.34%
$ 14.14 million $ 16,063
Dec 2, 9 PM $ 1.68
+0.10%
$ 13.82 million $ 15,280
Dec 2, 8 PM $ 1.68
-0.19%
$ 13.79 million $ 13,602
Dec 2, 7 PM $ 1.69
+0.10%
$ 13.83 million $ 13,176
Dec 2, 6 PM $ 1.69
+0.13%
$ 13.73 million $ 13,943
Dec 2, 5 PM $ 1.68
-0.16%
$ 13.93 million $ 14,313
Dec 2, 4 PM $ 1.69
+0.51%
$ 13.78 million $ 15,496
Dec 2, 3 PM $ 1.67
+7.68%
$ 13.69 million $ 14,103
Dec 2, 2 PM $ 1.55
+3.81%
$ 12.69 million $ 12,999
Dec 2, 1 PM $ 1.49
+2.34%
$ 12.16 million $ 12,411
Dec 2, 12 PM $ 1.46
-0.22%
$ 11.94 million $ 12,224
Dec 2, 11 AM $ 1.46
+1.05%
$ 11.89 million $ 12,036
Dec 2, 10 AM $ 1.44
+1.09%
$ 11.8 million $ 11,736
Dec 2, 9 AM $ 1.42
+0.73%
$ 11.67 million $ 11,522
Dec 2, 8 AM $ 1.41
-0.56%
$ 11.58 million $ 11,507
Dec 2, 7 AM $ 1.42
-1.06%
$ 11.65 million $ 11,447
Dec 2, 6 AM $ 1.44
+0.23%
$ 11.76 million $ 11,674
Dec 2, 5 AM $ 1.43
-0.32%
$ 11.73 million $ 11,367
Dec 2, 4 AM $ 1.44
+0.61%
$ 11.75 million $ 10,647
Dec 2, 3 AM $ 1.43
+0.52%
$ 11.69 million $ 10,910
Dec 2, 2 AM $ 1.42
-0.40%
$ 11.63 million $ 11,166
Dec 2, 1 AM $ 1.43
+0.01%
$ 11.68 million $ 11,648