Coinranking
Volo Staked SUI Historical Data
VSUI
Page 78
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 8 AM | $ 1.2 | +0.06% | ||
| Feb 4, 7 AM | $ 1.2 | +0.08% | ||
| Feb 4, 6 AM | $ 1.19 | +0.85% | ||
| Feb 4, 5 AM | $ 1.19 | -0.13% | ||
| Feb 4, 4 AM | $ 1.19 | -0.26% | ||
| Feb 4, 3 AM | $ 1.2 | +1.08% | ||
| Feb 4, 2 AM | $ 1.18 | -1.09% | ||
| Feb 4, 1 AM | $ 1.2 | +1.32% | ||
| Feb 4, 12 AM | $ 1.18 | +0.29% | ||
| Feb 3, 11 PM | $ 1.18 | -0.99% | ||
| Feb 3, 10 PM | $ 1.19 | -0.83% | ||
| Feb 3, 9 PM | $ 1.2 | -1.14% | ||
| Feb 3, 8 PM | $ 1.21 | +2.29% | ||
| Feb 3, 7 PM | $ 1.19 | +3.41% | ||
| Feb 3, 6 PM | $ 1.15 | -1.84% | ||
| Feb 3, 5 PM | $ 1.17 | -2.38% | ||
| Feb 3, 4 PM | $ 1.2 | -0.59% | ||
| Feb 3, 3 PM | $ 1.21 | +0.24% | ||
| Feb 3, 2 PM | $ 1.2 | -0.63% | ||
| Feb 3, 1 PM | $ 1.21 | +0.41% | ||
| Feb 3, 12 PM | $ 1.2 | +0.40% | ||
| Feb 3, 11 AM | $ 1.2 | +0.32% | ||
| Feb 3, 10 AM | $ 1.2 | -0.44% | ||
| Feb 3, 9 AM | $ 1.2 | -1.22% | ||
| Feb 3, 8 AM | $ 1.22 | +0.03% | ||
| Feb 3, 7 AM | $ 1.21 | +0.41% | ||
| Feb 3, 6 AM | $ 1.21 | +0.25% | ||
| Feb 3, 5 AM | $ 1.21 | -1.12% | ||
| Feb 3, 4 AM | $ 1.21 | +0.51% | ||
| Feb 3, 3 AM | $ 1.2 | +1.07% | ||
| Feb 3, 2 AM | $ 1.2 | -0.90% | ||
| Feb 3, 1 AM | $ 1.21 | -0.20% | ||
| Feb 3, 12 AM | $ 1.21 | -0.59% | ||
| Feb 2, 11 PM | $ 1.22 | +0.13% | ||
| Feb 2, 10 PM | $ 1.21 | +0.30% | ||
| Feb 2, 9 PM | $ 1.21 | +0.55% | ||
| Feb 2, 8 PM | $ 1.2 | -0.65% | ||
| Feb 2, 7 PM | $ 1.21 | -0.32% | ||
| Feb 2, 6 PM | $ 1.22 | +0.05% | ||
| Feb 2, 5 PM | $ 1.22 | -0.31% | ||
| Feb 2, 4 PM | $ 1.22 | -0.44% | ||
| Feb 2, 3 PM | $ 1.22 | +2.06% | ||
| Feb 2, 2 PM | $ 1.2 | -0.67% | ||
| Feb 2, 1 PM | $ 1.21 | +0.45% | ||
| Feb 2, 12 PM | $ 1.2 | +1.20% | ||
| Feb 2, 11 AM | $ 1.19 | -0.09% | ||
| Feb 2, 10 AM | $ 1.19 | -0.08% | ||
| Feb 2, 9 AM | $ 1.19 | +0.93% | ||
| Feb 2, 8 AM | $ 1.18 | +0.82% | ||
| Feb 2, 7 AM | $ 1.17 | +0.45% | ||