Coinranking
Volo Staked SUI Historical Data
VSUI
Page 79
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 7 AM | $ 1.17 | +0.45% | ||
| Feb 2, 6 AM | $ 1.16 | +1.81% | ||
| Feb 2, 5 AM | $ 1.14 | -1.87% | ||
| Feb 2, 4 AM | $ 1.17 | -0.50% | ||
| Feb 2, 3 AM | $ 1.17 | -0.50% | ||
| Feb 2, 2 AM | $ 1.18 | -0.66% | ||
| Feb 2, 1 AM | $ 1.19 | +0.40% | ||
| Feb 2, 12 AM | $ 1.18 | +1.21% | ||
| Feb 1, 11 PM | $ 1.17 | -0.67% | ||
| Feb 1, 10 PM | $ 1.17 | +0.67% | ||
| Feb 1, 9 PM | $ 1.17 | -0.80% | ||
| Feb 1, 8 PM | $ 1.18 | +0.02% | ||
| Feb 1, 7 PM | $ 1.18 | -0.55% | ||
| Feb 1, 6 PM | $ 1.18 | +1.10% | ||
| Feb 1, 5 PM | $ 1.17 | +0.26% | ||
| Feb 1, 4 PM | $ 1.17 | +0.86% | ||
| Feb 1, 3 PM | $ 1.16 | -2.32% | ||
| Feb 1, 2 PM | $ 1.18 | -1.27% | ||
| Feb 1, 1 PM | $ 1.2 | +0.04% | ||
| Feb 1, 12 PM | $ 1.2 | -1.59% | ||
| Feb 1, 11 AM | $ 1.22 | +0.87% | ||
| Feb 1, 10 AM | $ 1.21 | -0.94% | ||
| Feb 1, 9 AM | $ 1.22 | -0.67% | ||
| Feb 1, 8 AM | $ 1.23 | +0.66% | ||
| Feb 1, 7 AM | $ 1.22 | +1.12% | ||
| Feb 1, 6 AM | $ 1.21 | +0.23% | ||
| Feb 1, 5 AM | $ 1.2 | -0.51% | ||
| Feb 1, 4 AM | $ 1.21 | -0.97% | ||
| Feb 1, 3 AM | $ 1.22 | +0.16% | ||
| Feb 1, 2 AM | $ 1.22 | +0.04% | ||
| Feb 1, 1 AM | $ 1.22 | -0.34% | ||
| Feb 1, 12 AM | $ 1.22 | +0.58% | ||
| Jan 31, 11 PM | $ 1.22 | +2.57% | ||
| Jan 31, 10 PM | $ 1.18 | -0.77% | ||
| Jan 31, 9 PM | $ 1.19 | +2.01% | ||
| Jan 31, 8 PM | $ 1.17 | -0.31% | ||
| Jan 31, 7 PM | $ 1.17 | +0.86% | ||
| Jan 31, 6 PM | $ 1.16 | -0.89% | ||
| Jan 31, 5 PM | $ 1.17 | -5.03% | ||
| Jan 31, 4 PM | $ 1.24 | -0.79% | ||
| Jan 31, 3 PM | $ 1.25 | +1.64% | ||
| Jan 31, 2 PM | $ 1.23 | -4.80% | ||
| Jan 31, 1 PM | $ 1.29 | -0.24% | ||
| Jan 31, 12 PM | $ 1.29 | -0.42% | ||
| Jan 31, 11 AM | $ 1.3 | -0.17% | ||
| Jan 31, 10 AM | $ 1.3 | +0.66% | ||
| Jan 31, 9 AM | $ 1.29 | +0.49% | ||
| Jan 31, 8 AM | $ 1.28 | -1.97% | ||
| Jan 31, 7 AM | $ 1.31 | -0.45% | ||
| Jan 31, 6 AM | $ 1.32 | -1.02% | ||