Coinranking
Volo Staked SUI Historical Data
VSUI
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 11 PM | $1.01 | +0.14% | ||
| Mar 10, 10 PM | $1.01 | +0.19% | ||
| Mar 10, 9 PM | $1.01 | -1.21% | ||
| Mar 10, 8 PM | $1.02 | +0.32% | ||
| Mar 10, 7 PM | $1.02 | -0.94% | ||
| Mar 10, 6 PM | $1.03 | -1.28% | ||
| Mar 10, 5 PM | $1.04 | -1.68% | ||
| Mar 10, 4 PM | $1.06 | +0.75% | ||
| Mar 10, 3 PM | $1.05 | +0.14% | ||
| Mar 10, 2 PM | $1.03 | -0.42% | ||
| Mar 10, 1 PM | $1.03 | +0.50% | ||
| Mar 10, 12 PM | $1.03 | -0.15% | ||
| Mar 10, 11 AM | $1.03 | -0.35% | ||
| Mar 10, 10 AM | $1.03 | +0.38% | ||
| Mar 10, 9 AM | $1.03 | +0.69% | ||
| Mar 10, 8 AM | $1.02 | +1.26% | ||
| Mar 10, 7 AM | $1.01 | +0.76% | ||
| Mar 10, 6 AM | $1 | -0.03% | ||
| Mar 10, 5 AM | $1 | -0.20% | ||
| Mar 10, 4 AM | $1 | +0.47% | ||
| Mar 10, 3 AM | $1 | -1.41% | ||
| Mar 10, 2 AM | $1.01 | +1.40% | ||
| Mar 10, 1 AM | $1 | -0.74% | ||
| Mar 10, 12 AM | $1.01 | +1.02% | ||
| Mar 9, 11 PM | $0.997 | -1.48% | ||
| Mar 9, 10 PM | $1.01 | -1.33% | ||
| Mar 9, 9 PM | $1.03 | +0.38% | ||
| Mar 9, 8 PM | $1.02 | -0.01% | ||
| Mar 9, 7 PM | $1.02 | +2.22% | ||
| Mar 9, 6 PM | $1 | +0.87% | ||
| Mar 9, 5 PM | $0.991 | +0.57% | ||
| Mar 9, 4 PM | $0.986 | -0.07% | ||
| Mar 9, 3 PM | $0.986 | +0.12% | ||
| Mar 9, 2 PM | $0.985 | +0.34% | ||
| Mar 9, 1 PM | $0.982 | +1.62% | ||
| Mar 9, 12 PM | $0.966 | +1.09% | ||
| Mar 9, 11 AM | $0.956 | -0.28% | ||
| Mar 9, 10 AM | $0.959 | -0.96% | ||
| Mar 9, 9 AM | $0.968 | +0.81% | ||
| Mar 9, 8 AM | $0.96 | +0.37% | ||
| Mar 9, 7 AM | $0.957 | -0.30% | ||
| Mar 9, 6 AM | $0.959 | -1.07% | ||
| Mar 9, 5 AM | $0.97 | +1.17% | ||
| Mar 9, 4 AM | $0.959 | +1.17% | ||
| Mar 9, 3 AM | $0.948 | +0.33% | ||
| Mar 9, 2 AM | $0.944 | +0.37% | ||
| Mar 9, 1 AM | $0.941 | -0.23% | ||
| Mar 9, 12 AM | $0.943 | +0.74% | ||
| Mar 8, 11 PM | $0.936 | -0.12% | ||
| Mar 8, 10 PM | $0.937 | -0.40% | ||