Volo Staked SUI Historical Data

VSUI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 1.43
+0.01%
$ 11.68 million $ 11,648
Dec 2, 12 AM $ 1.43
+0.11%
$ 11.57 million $ 12,609
Dec 1, 11 PM $ 1.42
+0.27%
$ 11.58 million $ 15,131
Dec 1, 10 PM $ 1.42
+0.21%
$ 11.54 million $ 15,113
Dec 1, 9 PM $ 1.42
+1.04%
$ 11.52 million $ 15,614
Dec 1, 8 PM $ 1.4
+0.89%
$ 11.4 million $ 15,459
Dec 1, 7 PM $ 1.39
-0.71%
$ 11.31 million $ 15,532
Dec 1, 6 PM $ 1.4
+0.89%
$ 11.37 million $ 14,742
Dec 1, 5 PM $ 1.39
+0.10%
$ 11.27 million $ 14,364
Dec 1, 4 PM $ 1.39
-1.35%
$ 11.33 million $ 14,998
Dec 1, 3 PM $ 1.41
-0.93%
$ 11.42 million $ 14,954
Dec 1, 2 PM $ 1.42
+0.21%
$ 11.53 million $ 14,037
Dec 1, 1 PM $ 1.42
-0.38%
$ 11.51 million $ 13,909
Dec 1, 12 PM $ 1.42
-0.10%
$ 11.53 million $ 14,216
Dec 1, 11 AM $ 1.43
-1.66%
$ 11.6 million $ 14,052
Dec 1, 10 AM $ 1.45
-0.31%
$ 11.77 million $ 14,133
Dec 1, 9 AM $ 1.45
-0.76%
$ 11.8 million $ 21,270
Dec 1, 8 AM $ 1.46
+1.18%
$ 11.86 million $ 21,945
Dec 1, 7 AM $ 1.45
-0.20%
$ 11.74 million $ 22,951
Dec 1, 6 AM $ 1.45
+0.21%
$ 11.78 million $ 22,960
Dec 1, 5 AM $ 1.45
-0.33%
$ 11.75 million $ 22,862
Dec 1, 4 AM $ 1.45
-0.24%
$ 11.78 million $ 22,861
Dec 1, 3 AM $ 1.45
-0.83%
$ 11.81 million $ 22,483
Dec 1, 2 AM $ 1.47
-0.27%
$ 11.92 million $ 22,372
Dec 1, 1 AM $ 1.47
-0.65%
$ 11.96 million $ 21,871
Dec 1, 12 AM $ 1.49
-6.25%
$ 12.68 million $ 21,487
Nov 30, 11 PM $ 1.59
-1.95%
$ 13.35 million $ 18,565
Nov 30, 10 PM $ 1.62
-0.30%
$ 13.63 million $ 18,349
Nov 30, 9 PM $ 1.63
+0.13%
$ 13.66 million $ 17,757
Nov 30, 8 PM $ 1.62
-0.37%
$ 13.64 million $ 17,523
Nov 30, 7 PM $ 1.63
-0.25%
$ 13.69 million $ 17,426
Nov 30, 6 PM $ 1.63
+0.39%
$ 13.72 million $ 17,456
Nov 30, 5 PM $ 1.63
-0.63%
$ 13.68 million $ 17,747
Nov 30, 4 PM $ 1.64
+0.40%
$ 13.76 million $ 15,976
Nov 30, 3 PM $ 1.63
+0.07%
$ 13.69 million $ 15,811
Nov 30, 2 PM $ 1.63
-1.02%
$ 13.68 million $ 15,820
Nov 30, 1 PM $ 1.65
+0.63%
$ 13.83 million $ 16,453
Nov 30, 12 PM $ 1.63
+1.38%
$ 13.72 million $ 23,418
Nov 30, 11 AM $ 1.61
-0.14%
$ 13.54 million $ 23,103
Nov 30, 10 AM $ 1.62
-0.70%
$ 13.58 million $ 5,907
Nov 30, 9 AM $ 1.63
+0.55%
$ 13.69 million $ 2,052
Nov 30, 8 AM $ 1.62
+0.84%
$ 13.62 million $ 1,649
Nov 30, 7 AM $ 1.6
+0.72%
$ 13.44 million $ 1,060
Nov 30, 6 AM $ 1.59
+0.54%
$ 13.39 million $ 939
Nov 30, 5 AM $ 1.58
-0.74%
$ 13.28 million $ 816
Nov 30, 4 AM $ 1.59
-0.31%
$ 13.38 million $ 715
Nov 30, 3 AM $ 1.59
+0.38%
$ 13.35 million $ 701
Nov 30, 2 AM $ 1.59
-0.14%
$ 13.32 million $ 667
Nov 30, 1 AM $ 1.59
+0.66%
$ 13.32 million $ 654
Nov 30, 12 AM $ 1.58
-0.78%
$ 13.26 million $ 669