Volo Staked SUI Historical Data

VSUI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 1.32
-1.02%
$ 11.57 million $ 14,441
Jan 31, 5 AM $ 1.33
-0.09%
$ 11.69 million $ 14,302
Jan 31, 4 AM $ 1.33
+0.30%
$ 11.7 million $ 13,676
Jan 31, 3 AM $ 1.33
-1.21%
$ 11.66 million $ 13,848
Jan 31, 2 AM $ 1.34
-0.17%
$ 11.81 million $ 13,308
Jan 31, 1 AM $ 1.35
-0.27%
$ 11.83 million $ 13,289
Jan 31, 12 AM $ 1.35
+0.00%
$ 11.86 million $ 14,670
Jan 30, 11 PM $ 1.35
-0.03%
$ 11.86 million $ 14,741
Jan 30, 10 PM $ 1.35
-0.09%
$ 11.86 million $ 15,573
Jan 30, 9 PM $ 1.35
-0.07%
$ 11.87 million $ 15,312
Jan 30, 8 PM $ 1.35
-1.38%
$ 11.88 million $ 15,044
Jan 30, 7 PM $ 1.37
+0.57%
$ 12.05 million $ 13,771
Jan 30, 6 PM $ 1.36
-0.01%
$ 11.98 million $ 13,653
Jan 30, 5 PM $ 1.36
-0.04%
$ 11.98 million $ 12,761
Jan 30, 4 PM $ 1.36
+0.54%
$ 11.99 million $ 12,817
Jan 30, 3 PM $ 1.36
-0.81%
$ 11.92 million $ 12,541
Jan 30, 2 PM $ 1.37
+0.65%
$ 12.02 million $ 14,630
Jan 30, 1 PM $ 1.36
-0.34%
$ 11.94 million $ 14,649
Jan 30, 12 PM $ 1.36
+0.13%
$ 11.98 million $ 14,474
Jan 30, 11 AM $ 1.36
+0.31%
$ 11.96 million $ 14,194
Jan 30, 10 AM $ 1.36
-0.21%
$ 11.93 million $ 14,214
Jan 30, 9 AM $ 1.36
-0.06%
$ 11.95 million $ 14,161
Jan 30, 8 AM $ 1.36
-0.03%
$ 11.96 million $ 14,487
Jan 30, 7 AM $ 1.36
+1.37%
$ 11.96 million $ 14,334
Jan 30, 6 AM $ 1.34
-2.03%
$ 11.8 million $ 13,689
Jan 30, 5 AM $ 1.37
-0.22%
$ 12.05 million $ 13,333
Jan 30, 4 AM $ 1.37
+0.86%
$ 12.07 million $ 13,235
Jan 30, 3 AM $ 1.36
-0.12%
$ 11.97 million $ 13,144
Jan 30, 2 AM $ 1.36
-0.49%
$ 11.98 million $ 12,948
Jan 30, 1 AM $ 1.37
-2.78%
$ 12.04 million $ 12,843
Jan 30, 12 AM $ 1.41
+0.99%
$ 12.39 million $ 11,737
Jan 29, 11 PM $ 1.39
+0.33%
$ 12.27 million $ 12,173
Jan 29, 10 PM $ 1.39
-0.43%
$ 12.22 million $ 11,690
Jan 29, 9 PM $ 1.4
+0.76%
$ 12.28 million $ 11,761
Jan 29, 8 PM $ 1.39
+0.38%
$ 12.18 million $ 12,107
Jan 29, 7 PM $ 1.38
+0.52%
$ 12.13 million $ 12,319
Jan 29, 6 PM $ 1.37
-1.51%
$ 12.08 million $ 12,180
Jan 29, 5 PM $ 1.39
+0.54%
$ 12.26 million $ 11,780
Jan 29, 4 PM $ 1.39
+1.76%
$ 12.19 million $ 11,273
Jan 29, 3 PM $ 1.36
-4.79%
$ 11.98 million $ 10,709
Jan 29, 2 PM $ 1.43
-0.56%
$ 12.59 million $ 8,272
Jan 29, 1 PM $ 1.44
+0.74%
$ 12.66 million $ 8,031
Jan 29, 12 PM $ 1.43
-0.05%
$ 12.57 million $ 8,208
Jan 29, 11 AM $ 1.43
-0.60%
$ 12.57 million $ 8,378
Jan 29, 10 AM $ 1.44
-0.85%
$ 12.65 million $ 8,736
Jan 29, 9 AM $ 1.45
-0.16%
$ 12.76 million $ 8,667
Jan 29, 8 AM $ 1.45
+0.29%
$ 12.78 million $ 8,323
Jan 29, 7 AM $ 1.45
+0.09%
$ 12.74 million $ 8,301
Jan 29, 6 AM $ 1.45
+0.31%
$ 12.73 million $ 8,975
Jan 29, 5 AM $ 1.44
+0.07%
$ 12.69 million $ 9,055