Volo Staked SUI Historical Data

VSUI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 1.58
-0.78%
$ 13.26 million $ 669
Nov 29, 11 PM $ 1.59
+0.08%
$ 13.34 million $ 671
Nov 29, 10 PM $ 1.58
-0.31%
$ 13.27 million $ 733
Nov 29, 9 PM $ 1.58
+0.29%
$ 13.31 million $ 728
Nov 29, 8 PM $ 1.57
-0.36%
$ 13.2 million $ 756
Nov 29, 7 PM $ 1.58
-0.36%
$ 13.27 million $ 837
Nov 29, 6 PM $ 1.59
+0.45%
$ 13.34 million $ 872
Nov 29, 5 PM $ 1.59
-0.37%
$ 13.31 million $ 867
Nov 29, 4 PM $ 1.59
-0.52%
$ 13.36 million $ 817
Nov 29, 3 PM $ 1.6
+0.97%
$ 13.4 million $ 794
Nov 29, 2 PM $ 1.58
-0.77%
$ 13.27 million $ 734
Nov 29, 1 PM $ 1.59
-0.27%
$ 13.37 million $ 698
Nov 29, 12 PM $ 1.59
-0.60%
$ 13.38 million $ 735
Nov 29, 11 AM $ 1.6
+0.77%
$ 13.41 million $ 829
Nov 29, 10 AM $ 1.59
-0.40%
$ 13.33 million $ 982
Nov 29, 9 AM $ 1.59
-0.03%
$ 13.36 million $ 1,016
Nov 29, 8 AM $ 1.59
+0.31%
$ 13.38 million $ 1,092
Nov 29, 7 AM $ 1.59
+0.20%
$ 13.36 million $ 1,130
Nov 29, 6 AM $ 1.59
-0.75%
$ 13.33 million $ 1,269
Nov 29, 5 AM $ 1.6
-0.62%
$ 13.45 million $ 1,300
Nov 29, 4 AM $ 1.6
+0.25%
$ 13.43 million $ 1,338
Nov 29, 3 AM $ 1.6
-0.19%
$ 13.41 million $ 1,291
Nov 29, 2 AM $ 1.6
-0.87%
$ 13.42 million $ 1,272
Nov 29, 1 AM $ 1.61
-0.11%
$ 13.51 million $ 1,505
Nov 29, 12 AM $ 1.61
+0.12%
$ 13.6 million $ 1,671
Nov 28, 11 PM $ 1.61
+0.04%
$ 13.6 million $ 1,669
Nov 28, 10 PM $ 1.6
-0.44%
$ 13.54 million $ 1,699
Nov 28, 9 PM $ 1.62
+0.27%
$ 13.66 million $ 1,700
Nov 28, 8 PM $ 1.61
-0.09%
$ 13.62 million $ 1,693
Nov 28, 7 PM $ 1.62
+1.00%
$ 13.64 million $ 1,614
Nov 28, 6 PM $ 1.6
-0.34%
$ 13.52 million $ 1,615
Nov 28, 5 PM $ 1.6
-2.09%
$ 13.53 million $ 1,666
Nov 28, 4 PM $ 1.64
-1.55%
$ 13.87 million $ 1,707
Nov 28, 3 PM $ 1.67
+0.46%
$ 14.11 million $ 1,875
Nov 28, 2 PM $ 1.67
+0.15%
$ 14.07 million $ 1,940
Nov 28, 1 PM $ 1.66
+1.19%
$ 13.98 million $ 2,051
Nov 28, 12 PM $ 1.63
+0.06%
$ 13.79 million $ 2,108
Nov 28, 11 AM $ 1.63
-0.96%
$ 13.78 million $ 2,021
Nov 28, 10 AM $ 1.65
+0.60%
$ 13.93 million $ 1,978
Nov 28, 9 AM $ 1.64
-0.36%
$ 13.86 million $ 1,974
Nov 28, 8 AM $ 1.63
+1.43%
$ 13.76 million $ 2,001
Nov 28, 7 AM $ 1.61
+0.08%
$ 13.57 million $ 2,084
Nov 28, 6 AM $ 1.6
-1.18%
$ 13.5 million $ 2,022
Nov 28, 5 AM $ 1.61
-0.41%
$ 13.63 million $ 1,968
Nov 28, 4 AM $ 1.62
-0.26%
$ 13.68 million $ 1,975
Nov 28, 3 AM $ 1.62
+0.53%
$ 13.68 million $ 2,044
Nov 28, 2 AM $ 1.61
+0.06%
$ 13.59 million $ 2,031
Nov 28, 1 AM $ 1.62
-0.27%
$ 13.67 million $ 1,814
Nov 28, 12 AM $ 1.63
+0.03%
$ 13.73 million $ 1,621
Nov 27, 11 PM $ 1.62
-0.56%
$ 13.72 million $ 1,591