Volo Staked SUI Historical Data

VSUI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 1.44
+0.07%
$ 12.69 million $ 9,055
Jan 29, 4 AM $ 1.44
-0.10%
$ 12.68 million $ 9,098
Jan 29, 3 AM $ 1.44
+0.16%
$ 12.7 million $ 9,874
Jan 29, 2 AM $ 1.44
-1.97%
$ 12.68 million $ 9,694
Jan 29, 1 AM $ 1.47
-0.30%
$ 12.93 million $ 9,361
Jan 29, 12 AM $ 1.48
-1.09%
$ 12.97 million $ 8,960
Jan 28, 11 PM $ 1.49
-0.24%
$ 13.12 million $ 8,474
Jan 28, 10 PM $ 1.5
+0.33%
$ 13.15 million $ 8,299
Jan 28, 9 PM $ 1.49
-0.12%
$ 13.1 million $ 8,229
Jan 28, 8 PM $ 1.49
-0.23%
$ 13.12 million $ 8,021
Jan 28, 7 PM $ 1.49
+0.24%
$ 13.14 million $ 8,024
Jan 28, 6 PM $ 1.49
+0.26%
$ 13.11 million $ 7,913
Jan 28, 5 PM $ 1.49
-0.02%
$ 13.08 million $ 7,858
Jan 28, 4 PM $ 1.49
+0.08%
$ 13.08 million $ 8,134
Jan 28, 3 PM $ 1.49
-0.72%
$ 13.07 million $ 8,320
Jan 28, 2 PM $ 1.5
-1.47%
$ 13.17 million $ 8,243
Jan 28, 1 PM $ 1.52
+0.21%
$ 13.36 million $ 8,452
Jan 28, 12 PM $ 1.52
-0.11%
$ 13.34 million $ 8,484
Jan 28, 11 AM $ 1.52
+0.35%
$ 13.35 million $ 8,197
Jan 28, 10 AM $ 1.51
-0.22%
$ 13.3 million $ 7,719
Jan 28, 9 AM $ 1.52
+0.51%
$ 13.33 million $ 7,545
Jan 28, 8 AM $ 1.51
-0.10%
$ 13.26 million $ 7,498
Jan 28, 7 AM $ 1.51
-0.46%
$ 13.28 million $ 7,422
Jan 28, 6 AM $ 1.52
+0.49%
$ 13.34 million $ 6,869
Jan 28, 5 AM $ 1.51
+0.06%
$ 13.27 million $ 6,694
Jan 28, 4 AM $ 1.51
-0.50%
$ 13.27 million $ 6,766
Jan 28, 3 AM $ 1.52
+0.10%
$ 13.33 million $ 5,978
Jan 28, 2 AM $ 1.52
-0.02%
$ 13.32 million $ 5,883
Jan 28, 1 AM $ 1.52
+0.12%
$ 13.32 million $ 5,850
Jan 28, 12 AM $ 1.51
-0.95%
$ 13.31 million $ 5,815
Jan 27, 11 PM $ 1.53
+0.19%
$ 13.44 million $ 5,704
Jan 27, 10 PM $ 1.53
+0.03%
$ 13.41 million $ 5,658
Jan 27, 9 PM $ 1.52
-1.09%
$ 13.41 million $ 5,590
Jan 27, 8 PM $ 1.54
+1.24%
$ 13.55 million $ 5,446
Jan 27, 7 PM $ 1.52
+0.42%
$ 13.39 million $ 6,451
Jan 27, 6 PM $ 1.52
+0.31%
$ 13.33 million $ 6,431
Jan 27, 5 PM $ 1.51
-2.18%
$ 13.29 million $ 6,645
Jan 27, 4 PM $ 1.55
+1.59%
$ 13.59 million $ 6,581
Jan 27, 3 PM $ 1.52
+1.09%
$ 13.37 million $ 6,456
Jan 27, 2 PM $ 1.5
-0.68%
$ 13.23 million $ 6,882
Jan 27, 1 PM $ 1.52
-0.20%
$ 13.32 million $ 6,928
Jan 27, 12 PM $ 1.52
-0.38%
$ 13.35 million $ 6,789
Jan 27, 11 AM $ 1.52
+0.14%
$ 13.4 million $ 6,812
Jan 27, 10 AM $ 1.52
+0.26%
$ 13.38 million $ 6,886
Jan 27, 9 AM $ 1.52
-0.33%
$ 13.35 million $ 6,904
Jan 27, 8 AM $ 1.52
+0.07%
$ 13.39 million $ 6,945
Jan 27, 7 AM $ 1.52
+0.54%
$ 13.39 million $ 7,388
Jan 27, 6 AM $ 1.51
-0.54%
$ 13.31 million $ 7,591
Jan 27, 5 AM $ 1.52
-0.29%
$ 13.39 million $ 7,748
Jan 27, 4 AM $ 1.53
-0.20%
$ 13.43 million $ 7,806