Volo Staked SUI Historical Data

VSUI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 1.62
-0.56%
$ 13.72 million $ 1,591
Nov 27, 10 PM $ 1.64
-0.65%
$ 13.88 million $ 1,500
Nov 27, 9 PM $ 1.67
+0.13%
$ 14.08 million $ 1,462
Nov 27, 8 PM $ 1.65
-0.36%
$ 13.95 million $ 1,463
Nov 27, 7 PM $ 1.66
-0.44%
$ 13.98 million $ 1,429
Nov 27, 6 PM $ 1.66
+0.61%
$ 14.01 million $ 1,400
Nov 27, 5 PM $ 1.65
-0.83%
$ 13.92 million $ 1,358
Nov 27, 4 PM $ 1.66
+1.57%
$ 14.03 million $ 1,283
Nov 27, 3 PM $ 1.62
+0.61%
$ 13.72 million $ 1,148
Nov 27, 2 PM $ 1.61
-0.05%
$ 13.64 million $ 1,196
Nov 27, 1 PM $ 1.61
-0.17%
$ 13.59 million $ 1,168
Nov 27, 12 PM $ 1.62
-0.36%
$ 13.65 million $ 1,152
Nov 27, 11 AM $ 1.62
+0.32%
$ 13.7 million $ 1,115
Nov 27, 10 AM $ 1.61
-1.01%
$ 13.6 million $ 1,038
Nov 27, 9 AM $ 1.63
+0.65%
$ 13.8 million $ 1,172
Nov 27, 8 AM $ 1.63
-0.35%
$ 13.72 million $ 1,085
Nov 27, 7 AM $ 1.63
-1.13%
$ 13.74 million $ 954
Nov 27, 6 AM $ 1.64
+0.80%
$ 13.87 million $ 842
Nov 27, 5 AM $ 1.63
-0.54%
$ 13.73 million $ 832
Nov 27, 4 AM $ 1.64
+0.31%
$ 13.83 million $ 793
Nov 27, 3 AM $ 1.63
-1.22%
$ 13.8 million $ 695
Nov 27, 2 AM $ 1.66
+1.43%
$ 14.05 million $ 708
Nov 27, 1 AM $ 1.64
+0.24%
$ 13.81 million $ 856
Nov 27, 12 AM $ 1.63
-0.28%
$ 14.13 million $ 850
Nov 26, 11 PM $ 1.63
-0.79%
$ 14.11 million $ 849
Nov 26, 10 PM $ 1.64
-0.53%
$ 14.23 million $ 866
Nov 26, 9 PM $ 1.64
+0.66%
$ 14.25 million $ 855
Nov 26, 8 PM $ 1.63
-0.03%
$ 14.16 million $ 838
Nov 26, 7 PM $ 1.63
+1.54%
$ 14.15 million $ 836
Nov 26, 6 PM $ 1.6
-0.56%
$ 13.91 million $ 776
Nov 26, 5 PM $ 1.53
-4.94%
$ 13.26 million $ 286
Nov 26, 4 PM $ 1.58
-2.02%
$ 13.72 million $ 50
Nov 23, 3 AM $ 1.49
+0.78%
$ 13.37 million $ 119
Nov 23, 2 AM $ 1.48
+1.64%
$ 13.32 million $ 260
Nov 23, 1 AM $ 1.46
+0.94%
$ 13.11 million $ 2,365
Nov 23, 12 AM $ 1.44
+0.33%
$ 13.01 million $ 2,825
Nov 22, 11 PM $ 1.44
-1.32%
$ 12.98 million $ 5,533
Nov 22, 10 PM $ 1.44
+0.91%
$ 13.02 million $ 6,392
Nov 22, 9 PM $ 1.43
+0.35%
$ 12.86 million $ 6,695
Nov 22, 8 PM $ 1.42
-0.90%
$ 12.84 million $ 7,566
Nov 22, 7 PM $ 1.43
-0.41%
$ 12.92 million $ 8,248
Nov 22, 6 PM $ 1.44
+0.41%
$ 12.94 million $ 9,034
Nov 22, 5 PM $ 1.43
+0.07%
$ 12.85 million $ 14,647
Nov 22, 4 PM $ 1.42
+0.75%
$ 12.81 million $ 15,898
Nov 22, 3 PM $ 1.41
-0.71%
$ 12.75 million $ 16,702
Nov 22, 2 PM $ 1.42
+0.72%
$ 12.84 million $ 18,236
Nov 22, 1 PM $ 1.41
-0.68%
$ 12.72 million $ 18,731
Nov 22, 12 PM $ 1.42
-0.95%
$ 12.81 million $ 21,793
Nov 22, 11 AM $ 1.44
+0.73%
$ 12.94 million $ 23,766
Nov 22, 10 AM $ 1.43
-0.35%
$ 12.85 million $ 24,271