Coinranking
Volo Staked SUI Historical Data
VSUI
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 8 PM | $1.04 | -0.62% | ||
| Mar 4, 7 PM | $1.04 | +1.11% | ||
| Mar 4, 6 PM | $1.03 | +0.23% | ||
| Mar 4, 5 PM | $1.03 | +0.53% | ||
| Mar 4, 4 PM | $1.02 | -1.48% | ||
| Mar 4, 1 PM | $0.988 | +0.35% | ||
| Mar 4, 12 PM | $0.984 | -0.54% | ||
| Mar 4, 11 AM | $0.988 | -0.71% | ||
| Mar 4, 9 AM | $0.998 | +1.10% | ||
| Mar 4, 8 AM | $0.98 | +1.01% | ||
| Mar 4, 7 AM | $0.965 | +0.71% | ||
| Mar 4, 6 AM | $0.958 | -0.01% | ||
| Mar 4, 5 AM | $0.958 | +0.68% | ||
| Mar 4, 4 AM | $0.951 | +0.05% | ||
| Mar 4, 3 AM | $0.95 | -1.46% | ||
| Mar 4, 2 AM | $0.963 | -0.19% | ||
| Mar 4, 1 AM | $0.966 | +0.83% | ||
| Mar 4, 12 AM | $0.956 | -0.79% | ||
| Mar 3, 11 PM | $0.965 | -0.14% | ||
| Mar 3, 10 PM | $0.966 | +1.40% | ||
| Mar 3, 9 PM | $0.952 | -0.80% | ||
| Mar 3, 8 PM | $0.961 | -0.76% | ||
| Mar 3, 7 PM | $0.969 | -0.31% | ||
| Mar 3, 6 PM | $0.973 | +0.81% | ||
| Mar 3, 5 PM | $0.964 | -0.07% | ||
| Mar 3, 4 PM | $0.961 | +0.51% | ||
| Mar 3, 3 PM | $0.957 | +1.04% | ||
| Mar 3, 2 PM | $0.947 | +0.28% | ||
| Mar 3, 1 PM | $0.945 | -0.94% | ||
| Mar 3, 12 PM | $0.954 | +0.07% | ||
| Mar 3, 11 AM | $0.953 | +0.21% | ||
| Mar 3, 10 AM | $0.951 | -0.02% | ||
| Mar 3, 9 AM | $0.952 | -0.45% | ||
| Mar 3, 8 AM | $0.958 | -1.45% | ||
| Mar 3, 7 AM | $0.972 | +0.58% | ||
| Mar 3, 6 AM | $0.966 | -0.38% | ||
| Mar 3, 5 AM | $0.973 | +0.25% | ||
| Mar 3, 4 AM | $0.971 | -0.54% | ||
| Mar 3, 3 AM | $0.976 | +0.17% | ||
| Mar 3, 2 AM | $0.974 | -0.72% | ||
| Mar 3, 1 AM | $0.981 | +0.11% | ||
| Mar 3, 12 AM | $0.982 | +0.47% | ||
| Mar 2, 11 PM | $0.977 | -1.46% | ||
| Mar 2, 10 PM | $0.992 | +0.39% | ||
| Mar 2, 9 PM | $0.989 | -0.06% | ||
| Mar 2, 8 PM | $0.99 | -0.21% | ||
| Mar 2, 7 PM | $0.992 | -0.41% | ||
| Mar 2, 6 PM | $0.996 | +0.77% | ||
| Mar 2, 5 PM | $0.99 | -2.45% | ||
| Mar 2, 4 PM | $1.01 | +0.77% | ||