Volo Staked SUI Historical Data

VSUI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 1.43
-0.35%
$ 12.85 million $ 24,271
Nov 22, 9 AM $ 1.43
+0.21%
$ 12.91 million $ 25,978
Nov 22, 8 AM $ 1.43
-1.35%
$ 12.89 million $ 27,216
Nov 22, 7 AM $ 1.45
+0.06%
$ 13.06 million $ 42,859
Nov 22, 6 AM $ 1.45
+0.67%
$ 13.04 million $ 43,582
Nov 22, 5 AM $ 1.43
-0.72%
$ 12.9 million $ 43,674
Nov 22, 4 AM $ 1.43
-1.34%
$ 12.93 million $ 44,508
Nov 22, 3 AM $ 1.45
-0.11%
$ 13.11 million $ 45,340
Nov 22, 2 AM $ 1.45
-1.63%
$ 13.08 million $ 46,431
Nov 22, 1 AM $ 1.47
+0.33%
$ 13.24 million $ 47,294
Nov 22, 12 AM $ 1.47
-0.12%
$ 14.04 million $ 46,241
Nov 21, 11 PM $ 1.47
+2.69%
$ 14.02 million $ 54,358
Nov 21, 10 PM $ 1.44
-2.37%
$ 13.75 million $ 54,066
Nov 21, 9 PM $ 1.48
+1.40%
$ 14.1 million $ 54,193
Nov 21, 8 PM $ 1.45
-0.79%
$ 13.87 million $ 54,571
Nov 21, 7 PM $ 1.47
-0.42%
$ 14.07 million $ 54,312
Nov 21, 6 PM $ 1.47
-0.50%
$ 14.09 million $ 54,958
Nov 21, 5 PM $ 1.49
+1.29%
$ 14.21 million $ 52,384
Nov 21, 4 PM $ 1.45
+0.72%
$ 13.82 million $ 51,794
Nov 21, 3 PM $ 1.44
-3.12%
$ 13.74 million $ 53,379
Nov 21, 2 PM $ 1.48
+0.68%
$ 14.14 million $ 54,202
Nov 21, 1 PM $ 1.47
+1.51%
$ 14.03 million $ 55,179
Nov 21, 12 PM $ 1.44
+2.06%
$ 13.74 million $ 54,764
Nov 21, 11 AM $ 1.41
-1.71%
$ 13.43 million $ 55,820
Nov 21, 10 AM $ 1.43
-0.24%
$ 13.71 million $ 55,113
Nov 21, 9 AM $ 1.44
-1.37%
$ 13.8 million $ 54,475
Nov 21, 8 AM $ 1.46
-0.73%
$ 13.92 million $ 53,405
Nov 21, 7 AM $ 1.48
-5.34%
$ 14.15 million $ 52,426
Nov 21, 6 AM $ 1.56
-0.19%
$ 14.91 million $ 39,079
Nov 21, 5 AM $ 1.56
-0.32%
$ 14.93 million $ 38,808
Nov 21, 4 AM $ 1.56
-0.62%
$ 14.89 million $ 38,674
Nov 21, 3 AM $ 1.57
+0.72%
$ 15.04 million $ 41,356
Nov 21, 2 AM $ 1.57
-1.58%
$ 14.97 million $ 40,143
Nov 21, 1 AM $ 1.59
-0.07%
$ 15.22 million $ 39,781
Nov 21, 12 AM $ 1.6
+1.09%
$ 15.66 million $ 43,003
Nov 20, 11 PM $ 1.58
-2.66%
$ 15.54 million $ 32,137
Nov 20, 10 PM $ 1.62
+0.60%
$ 15.93 million $ 32,062
Nov 20, 9 PM $ 1.62
+2.01%
$ 15.9 million $ 32,023
Nov 20, 8 PM $ 1.58
+0.48%
$ 15.54 million $ 31,961
Nov 20, 7 PM $ 1.57
-0.62%
$ 15.39 million $ 32,085
Nov 20, 6 PM $ 1.58
-0.18%
$ 15.51 million $ 32,319
Nov 20, 5 PM $ 1.59
-1.00%
$ 15.56 million $ 32,739
Nov 20, 4 PM $ 1.61
-4.15%
$ 15.8 million $ 32,179
Nov 20, 3 PM $ 1.68
-1.96%
$ 16.5 million $ 34,131
Nov 20, 2 PM $ 1.71
-0.94%
$ 16.78 million $ 33,869
Nov 20, 1 PM $ 1.73
-0.80%
$ 16.97 million $ 32,106
Nov 20, 12 PM $ 1.73
+0.48%
$ 16.96 million $ 31,381
Nov 20, 11 AM $ 1.71
-0.04%
$ 16.81 million $ 24,909
Nov 20, 10 AM $ 1.71
-0.10%
$ 16.82 million $ 27,621
Nov 20, 9 AM $ 1.72
-0.13%
$ 16.88 million $ 27,374