Volo Staked SUI Historical Data

VSUI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 1.56
+0.39%
$ 13.75 million $ 4,822
Jan 25, 3 AM $ 1.56
-1.10%
$ 13.7 million $ 4,768
Jan 25, 2 AM $ 1.58
+0.12%
$ 13.85 million $ 4,793
Jan 25, 1 AM $ 1.57
+0.24%
$ 13.83 million $ 4,790
Jan 25, 12 AM $ 1.57
-0.04%
$ 13.8 million $ 4,041
Jan 24, 11 PM $ 1.57
-0.16%
$ 13.81 million $ 4,080
Jan 24, 10 PM $ 1.57
+0.41%
$ 13.83 million $ 4,093
Jan 24, 9 PM $ 1.57
-0.20%
$ 13.77 million $ 4,236
Jan 24, 8 PM $ 1.57
-0.04%
$ 13.8 million $ 4,497
Jan 24, 7 PM $ 1.57
-0.05%
$ 13.81 million $ 4,671
Jan 24, 6 PM $ 1.57
+0.04%
$ 13.82 million $ 5,073
Jan 24, 5 PM $ 1.57
+0.25%
$ 13.81 million $ 4,951
Jan 24, 4 PM $ 1.57
-0.33%
$ 13.77 million $ 5,298
Jan 24, 3 PM $ 1.57
-0.04%
$ 13.82 million $ 4,765
Jan 24, 2 PM $ 1.57
-0.40%
$ 13.83 million $ 5,379
Jan 24, 1 PM $ 1.58
+0.19%
$ 13.88 million $ 5,820
Jan 24, 12 PM $ 1.58
-0.10%
$ 13.85 million $ 6,053
Jan 24, 11 AM $ 1.58
+0.37%
$ 13.87 million $ 5,752
Jan 24, 10 AM $ 1.57
-0.14%
$ 13.82 million $ 5,763
Jan 24, 9 AM $ 1.57
-0.03%
$ 13.84 million $ 5,943
Jan 24, 8 AM $ 1.57
+0.19%
$ 13.84 million $ 6,386
Jan 24, 7 AM $ 1.57
-0.25%
$ 13.81 million $ 6,374
Jan 24, 6 AM $ 1.57
+0.08%
$ 13.85 million $ 6,404
Jan 24, 5 AM $ 1.57
-0.22%
$ 13.84 million $ 6,556
Jan 24, 4 AM $ 1.58
-0.52%
$ 13.87 million $ 6,830
Jan 24, 3 AM $ 1.59
+0.91%
$ 13.94 million $ 6,866
Jan 24, 2 AM $ 1.57
+0.18%
$ 13.81 million $ 6,806
Jan 24, 1 AM $ 1.57
-0.21%
$ 13.79 million $ 7,658
Jan 24, 12 AM $ 1.57
-0.13%
$ 13.82 million $ 7,919
Jan 23, 11 PM $ 1.57
-0.44%
$ 13.84 million $ 7,904
Jan 23, 10 PM $ 1.58
+0.52%
$ 13.9 million $ 7,967
Jan 23, 9 PM $ 1.57
+0.54%
$ 13.83 million $ 8,310
Jan 23, 8 PM $ 1.56
-0.88%
$ 13.75 million $ 8,180
Jan 23, 7 PM $ 1.58
-1.87%
$ 13.87 million $ 8,080
Jan 23, 6 PM $ 1.61
-0.08%
$ 14.14 million $ 7,798
Jan 23, 5 PM $ 1.61
+0.38%
$ 14.15 million $ 7,721
Jan 23, 4 PM $ 1.6
+1.51%
$ 14.1 million $ 7,468
Jan 23, 3 PM $ 1.58
+1.93%
$ 13.88 million $ 7,265
Jan 23, 2 PM $ 1.55
-1.71%
$ 13.62 million $ 7,444
Jan 23, 1 PM $ 1.58
+0.17%
$ 13.86 million $ 7,401
Jan 23, 12 PM $ 1.57
-0.65%
$ 13.84 million $ 7,237
Jan 23, 11 AM $ 1.58
+0.42%
$ 13.93 million $ 6,977
Jan 23, 10 AM $ 1.58
-0.22%
$ 13.87 million $ 7,049
Jan 23, 9 AM $ 1.58
+0.26%
$ 13.9 million $ 6,931
Jan 23, 8 AM $ 1.58
-0.84%
$ 13.86 million $ 6,662
Jan 23, 7 AM $ 1.59
-0.11%
$ 13.98 million $ 6,703
Jan 23, 6 AM $ 1.59
+0.10%
$ 14 million $ 6,757
Jan 23, 5 AM $ 1.59
-0.40%
$ 13.98 million $ 6,749
Jan 23, 4 AM $ 1.6
-0.03%
$ 14.04 million $ 6,558
Jan 23, 3 AM $ 1.6
+0.53%
$ 14.04 million $ 6,701