Volo Staked SUI Historical Data

VSUI Page 89
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 2.3
+0.42%
$ 17.88 million $ 53,748
Nov 8, 1 AM $ 2.28
+0.86%
$ 17.68 million $ 55,839
Nov 8, 12 AM $ 2.27
+0.46%
$ 18.04 million $ 60,686
Nov 7, 11 PM $ 2.26
-1.82%
$ 17.96 million $ 66,171
Nov 7, 10 PM $ 2.31
+0.42%
$ 18.32 million $ 69,573
Nov 7, 9 PM $ 2.3
+0.23%
$ 18.27 million $ 77,964
Nov 7, 8 PM $ 2.29
+0.00%
$ 18.2 million $ 81,719
Nov 7, 7 PM $ 2.3
-0.11%
$ 18.23 million $ 82,194
Nov 7, 6 PM $ 2.3
+2.59%
$ 18.25 million $ 82,505
Nov 7, 5 PM $ 2.25
+3.18%
$ 17.86 million $ 79,080
Nov 7, 4 PM $ 2.21
+1.62%
$ 17.53 million $ 76,225
Nov 7, 3 PM $ 2.16
+2.41%
$ 17.15 million $ 71,745
Nov 7, 2 PM $ 2.07
+0.19%
$ 16.46 million $ 69,381
Nov 7, 1 PM $ 2.06
+0.32%
$ 16.37 million $ 68,594
Nov 7, 12 PM $ 2.06
-1.14%
$ 16.34 million $ 67,972
Nov 7, 11 AM $ 2.08
-0.37%
$ 16.49 million $ 68,900
Nov 7, 10 AM $ 2.09
+0.18%
$ 16.57 million $ 68,063
Nov 7, 9 AM $ 2.11
-1.33%
$ 16.74 million $ 67,854
Nov 7, 8 AM $ 2.11
-1.28%
$ 16.72 million $ 60,568
Nov 7, 7 AM $ 2.13
+0.72%
$ 16.89 million $ 58,127
Nov 7, 6 AM $ 2.12
-0.46%
$ 16.83 million $ 57,694
Nov 7, 5 AM $ 2.12
-0.17%
$ 16.85 million $ 56,556
Nov 7, 4 AM $ 2.12
+0.43%
$ 16.84 million $ 55,905
Nov 7, 3 AM $ 2.09
-0.88%
$ 16.59 million $ 53,209
Nov 7, 2 AM $ 2.11
+0.80%
$ 16.72 million $ 51,768
Nov 7, 1 AM $ 2.08
-0.90%
$ 16.48 million $ 48,888
Nov 7, 12 AM $ 2.09
+0.62%
$ 17.27 million $ 43,111
Nov 6, 11 PM $ 2.07
-1.45%
$ 17.12 million $ 36,990
Nov 6, 10 PM $ 2.09
-0.24%
$ 17.3 million $ 33,335
Nov 6, 9 PM $ 2.1
+1.34%
$ 17.34 million $ 16,674
Nov 6, 8 PM $ 2.07
-0.03%
$ 17.11 million $ 16,324
Nov 6, 7 PM $ 2.07
+0.03%
$ 17.12 million $ 16,305
Nov 6, 6 PM $ 2.07
+0.33%
$ 17.11 million $ 16,568
Nov 6, 5 PM $ 2.06
+1.50%
$ 17.05 million $ 17,609
Nov 6, 4 PM $ 2.03
-0.63%
$ 16.8 million $ 17,474
Nov 6, 3 PM $ 2.04
-0.99%
$ 16.91 million $ 18,666
Nov 6, 2 PM $ 2.06
-2.17%
$ 17.08 million $ 18,568
Nov 6, 1 PM $ 2.11
+1.46%
$ 17.43 million $ 18,883
Nov 6, 12 PM $ 2.08
-1.03%
$ 17.18 million $ 18,374
Nov 6, 11 AM $ 2.1
-0.27%
$ 17.36 million $ 17,199
Nov 6, 10 AM $ 2.1
+0.26%
$ 17.4 million $ 17,811
Nov 6, 9 AM $ 2.1
-0.04%
$ 17.36 million $ 18,007
Nov 6, 8 AM $ 2.1
-0.37%
$ 17.37 million $ 18,121
Nov 6, 7 AM $ 2.11
+0.05%
$ 17.43 million $ 18,203
Nov 6, 6 AM $ 2.11
-0.42%
$ 17.42 million $ 17,853
Nov 6, 5 AM $ 2.11
-1.63%
$ 17.49 million $ 17,917
Nov 6, 4 AM $ 2.15
-0.35%
$ 17.78 million $ 17,903
Nov 6, 3 AM $ 2.16
-0.03%
$ 17.85 million $ 20,029
Nov 6, 2 AM $ 2.16
+0.84%
$ 17.85 million $ 20,520
Nov 6, 1 AM $ 2.14
-0.17%
$ 17.7 million $ 21,720