Volo Staked SUI Historical Data

VSUI Page 90
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 2.14
-0.17%
$ 17.7 million $ 21,720
Nov 6, 12 AM $ 2.14
-0.13%
$ 18.01 million $ 29,767
Nov 5, 11 PM $ 2.15
-0.24%
$ 18.03 million $ 30,024
Nov 5, 10 PM $ 2.15
+0.68%
$ 18.07 million $ 30,519
Nov 5, 9 PM $ 2.14
-0.18%
$ 17.95 million $ 32,252
Nov 5, 8 PM $ 2.14
-0.20%
$ 17.98 million $ 35,015
Nov 5, 7 PM $ 2.14
-0.54%
$ 18.02 million $ 38,923
Nov 5, 6 PM $ 2.16
+0.47%
$ 18.12 million $ 39,195
Nov 5, 5 PM $ 2.15
-1.03%
$ 18.04 million $ 40,106
Nov 5, 4 PM $ 2.17
+0.70%
$ 18.22 million $ 48,159
Nov 5, 3 PM $ 2.15
+0.20%
$ 18.09 million $ 48,533
Nov 5, 2 PM $ 2.15
-1.06%
$ 18.06 million $ 48,564
Nov 5, 1 PM $ 2.17
+0.04%
$ 18.25 million $ 49,886
Nov 5, 12 PM $ 2.17
+0.33%
$ 18.24 million $ 49,963
Nov 5, 11 AM $ 2.16
+2.19%
$ 18.18 million $ 48,751
Nov 5, 10 AM $ 2.12
-1.32%
$ 17.79 million $ 48,324
Nov 5, 9 AM $ 2.15
+1.63%
$ 18.03 million $ 48,418
Nov 5, 8 AM $ 2.11
-1.48%
$ 17.74 million $ 48,970
Nov 5, 7 AM $ 2.14
+0.00%
$ 18.01 million $ 51,225
Nov 5, 6 AM $ 2.14
+0.27%
$ 18.01 million $ 52,439
Nov 5, 5 AM $ 2.14
+0.57%
$ 17.96 million $ 53,958
Nov 5, 4 AM $ 2.12
-0.61%
$ 17.86 million $ 55,635
Nov 5, 3 AM $ 2.14
+0.67%
$ 17.97 million $ 53,926
Nov 5, 2 AM $ 2.12
+2.97%
$ 17.85 million $ 53,562
Nov 5, 1 AM $ 2.06
-0.12%
$ 17.33 million $ 52,284
Nov 5, 12 AM $ 2.06
-1.08%
$ 18.3 million $ 44,614
Nov 4, 11 PM $ 2.09
+0.16%
$ 18.5 million $ 44,505
Nov 4, 10 PM $ 2.08
+3.10%
$ 18.47 million $ 44,590
Nov 4, 9 PM $ 2.02
+0.36%
$ 17.92 million $ 43,700
Nov 4, 8 PM $ 2.01
-0.88%
$ 17.85 million $ 40,725
Nov 4, 7 PM $ 2.03
-1.27%
$ 18.01 million $ 38,330
Nov 4, 6 PM $ 2.06
-0.43%
$ 18.24 million $ 37,430
Nov 4, 5 PM $ 2.07
-1.16%
$ 18.32 million $ 33,812
Nov 4, 4 PM $ 2.09
-2.03%
$ 18.54 million $ 27,541
Nov 4, 3 PM $ 2.13
-2.01%
$ 18.92 million $ 32,329
Nov 4, 2 PM $ 2.18
+1.98%
$ 19.31 million $ 33,723
Nov 4, 1 PM $ 2.14
-1.25%
$ 18.93 million $ 31,959
Nov 4, 12 PM $ 2.16
-0.35%
$ 19.17 million $ 31,658
Nov 4, 11 AM $ 2.17
+0.40%
$ 19.24 million $ 31,663
Nov 4, 10 AM $ 2.16
+0.40%
$ 19.16 million $ 31,757
Nov 4, 9 AM $ 2.15
+0.57%
$ 19.09 million $ 31,284
Nov 4, 8 AM $ 2.14
+2.06%
$ 18.98 million $ 30,902
Nov 4, 7 AM $ 2.1
-2.08%
$ 18.6 million $ 30,282
Nov 4, 6 AM $ 2.14
+1.43%
$ 18.99 million $ 28,157
Nov 4, 5 AM $ 2.11
-3.63%
$ 18.73 million $ 26,355
Nov 4, 4 AM $ 2.19
-0.42%
$ 19.43 million $ 24,618
Nov 4, 3 AM $ 2.2
+0.43%
$ 19.51 million $ 25,005
Nov 4, 2 AM $ 2.19
-0.86%
$ 19.43 million $ 25,607
Nov 4, 1 AM $ 2.21
+0.06%
$ 19.6 million $ 25,583
Nov 4, 12 AM $ 2.21
+1.11%
$ 20.26 million $ 25,491