Volo Staked SUI Historical Data

VSUI Page 91
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 2.21
+1.11%
$ 20.26 million $ 25,491
Nov 3, 11 PM $ 2.18
+0.31%
$ 20.04 million $ 25,560
Nov 3, 10 PM $ 2.18
-0.29%
$ 19.97 million $ 25,263
Nov 3, 9 PM $ 2.18
+0.88%
$ 20.03 million $ 24,850
Nov 3, 8 PM $ 2.17
-2.26%
$ 19.86 million $ 24,591
Nov 3, 7 PM $ 2.22
+0.25%
$ 20.32 million $ 24,327
Nov 3, 6 PM $ 2.21
-1.32%
$ 20.27 million $ 24,402
Nov 3, 5 PM $ 2.24
+1.12%
$ 20.54 million $ 24,540
Nov 3, 4 PM $ 2.21
+1.63%
$ 20.31 million $ 24,016
Nov 3, 3 PM $ 2.18
-4.85%
$ 19.99 million $ 23,740
Nov 3, 2 PM $ 2.29
-0.05%
$ 21.01 million $ 21,881
Nov 3, 1 PM $ 2.29
-0.20%
$ 21.02 million $ 21,756
Nov 3, 12 PM $ 2.3
-0.52%
$ 21.07 million $ 21,672
Nov 3, 11 AM $ 2.31
+1.02%
$ 21.18 million $ 21,798
Nov 3, 10 AM $ 2.29
-0.96%
$ 20.97 million $ 21,574
Nov 3, 9 AM $ 2.31
-0.25%
$ 21.17 million $ 21,657
Nov 3, 8 AM $ 2.31
+0.05%
$ 21.22 million $ 21,467
Nov 3, 7 AM $ 2.31
+1.06%
$ 21.21 million $ 20,866
Nov 3, 6 AM $ 2.29
-1.46%
$ 20.99 million $ 20,447
Nov 3, 5 AM $ 2.32
-0.07%
$ 21.3 million $ 20,153
Nov 3, 4 AM $ 2.32
-0.54%
$ 21.31 million $ 20,105
Nov 3, 3 AM $ 2.34
-2.15%
$ 21.44 million $ 19,296
Nov 3, 2 AM $ 2.39
-1.54%
$ 21.91 million $ 18,439
Nov 3, 1 AM $ 2.43
-1.46%
$ 22.27 million $ 18,284
Nov 3, 12 AM $ 2.47
-0.62%
$ 23.13 million $ 17,849
Nov 2, 11 PM $ 2.48
+1.59%
$ 23.26 million $ 17,493
Nov 2, 10 PM $ 2.44
-0.50%
$ 22.9 million $ 17,099
Nov 2, 9 PM $ 2.45
+0.67%
$ 23 million $ 16,635
Nov 2, 8 PM $ 2.44
+0.43%
$ 22.84 million $ 16,312
Nov 2, 7 PM $ 2.42
-0.76%
$ 22.74 million $ 14,960
Nov 2, 6 PM $ 2.44
+0.01%
$ 22.92 million $ 14,381
Nov 2, 5 PM $ 2.44
-0.06%
$ 22.92 million $ 14,011
Nov 2, 4 PM $ 2.44
-0.18%
$ 22.92 million $ 14,799
Nov 2, 3 PM $ 2.45
+0.52%
$ 22.98 million $ 8,388
Nov 2, 2 PM $ 2.44
-1.00%
$ 22.87 million $ 10,195
Nov 2, 1 PM $ 2.46
-0.90%
$ 23.1 million $ 9,586
Nov 2, 12 PM $ 2.48
-0.45%
$ 23.31 million $ 9,641
Nov 2, 11 AM $ 2.49
+0.79%
$ 23.41 million $ 10,533
Nov 2, 10 AM $ 2.48
-0.20%
$ 23.22 million $ 10,273
Nov 2, 9 AM $ 2.48
-0.75%
$ 23.3 million $ 9,911
Nov 2, 8 AM $ 2.5
-0.47%
$ 23.49 million $ 9,852
Nov 2, 7 AM $ 2.51
+0.43%
$ 23.58 million $ 9,545
Nov 2, 6 AM $ 2.5
+0.34%
$ 23.48 million $ 9,578
Nov 2, 5 AM $ 2.49
-0.25%
$ 23.39 million $ 9,622
Nov 2, 4 AM $ 2.5
+0.74%
$ 23.43 million $ 9,478
Nov 2, 3 AM $ 2.48
-0.50%
$ 23.27 million $ 9,460
Nov 2, 2 AM $ 2.49
+0.01%
$ 23.39 million $ 9,651
Nov 2, 1 AM $ 2.49
+0.01%
$ 23.38 million $ 9,762
Nov 2, 12 AM $ 2.5
-0.53%
$ 23.88 million $ 9,851
Nov 1, 11 PM $ 2.51
+0.17%
$ 24.01 million $ 10,406