Coinranking
Volo Staked SUI Historical Data
VSUI
Page 91
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 10 PM | $ 1.94 | -0.36% | ||
| Jan 8, 9 PM | $ 1.94 | +0.68% | ||
| Jan 8, 8 PM | $ 1.93 | -0.75% | ||
| Jan 8, 7 PM | $ 1.94 | +0.57% | ||
| Jan 8, 6 PM | $ 1.93 | -1.32% | ||
| Jan 8, 5 PM | $ 1.95 | +0.97% | ||
| Jan 8, 4 PM | $ 1.93 | +0.25% | ||
| Jan 8, 3 PM | $ 1.93 | +2.09% | ||
| Jan 8, 2 PM | $ 1.87 | +0.71% | ||
| Jan 8, 1 PM | $ 1.86 | +0.03% | ||
| Jan 8, 12 PM | $ 1.86 | -1.33% | ||
| Jan 8, 11 AM | $ 1.89 | -0.94% | ||
| Jan 8, 10 AM | $ 1.9 | +0.98% | ||
| Jan 8, 9 AM | $ 1.89 | -1.26% | ||
| Jan 8, 8 AM | $ 1.92 | +0.20% | ||
| Jan 8, 7 AM | $ 1.9 | +1.02% | ||
| Jan 8, 6 AM | $ 1.9 | -0.32% | ||
| Jan 8, 5 AM | $ 1.91 | -0.46% | ||
| Jan 8, 4 AM | $ 1.92 | +0.80% | ||
| Jan 8, 3 AM | $ 1.91 | -0.10% | ||
| Jan 8, 2 AM | $ 1.91 | -1.75% | ||
| Jan 8, 1 AM | $ 1.94 | +0.45% | ||
| Jan 8, 12 AM | $ 1.93 | +0.05% | ||
| Jan 7, 11 PM | $ 1.92 | +0.07% | ||
| Jan 7, 10 PM | $ 1.92 | +0.44% | ||
| Jan 7, 9 PM | $ 1.92 | -0.42% | ||
| Jan 7, 8 PM | $ 1.93 | -0.93% | ||
| Jan 7, 7 PM | $ 1.95 | -0.20% | ||
| Jan 7, 6 PM | $ 1.96 | +0.04% | ||
| Jan 7, 5 PM | $ 1.96 | +0.21% | ||
| Jan 7, 4 PM | $ 1.96 | +0.16% | ||
| Jan 7, 3 PM | $ 1.96 | -1.79% | ||
| Jan 7, 2 PM | $ 1.99 | -0.15% | ||
| Jan 7, 1 PM | $ 2 | -0.24% | ||
| Jan 7, 12 PM | $ 2 | -1.03% | ||
| Jan 7, 11 AM | $ 2.03 | -0.32% | ||
| Jan 7, 10 AM | $ 2.03 | +0.09% | ||
| Jan 7, 9 AM | $ 2.02 | -2.39% | ||
| Jan 7, 8 AM | $ 2.06 | +3.39% | ||
| Jan 7, 7 AM | $ 2 | +1.05% | ||
| Jan 7, 6 AM | $ 1.98 | +0.14% | ||
| Jan 7, 5 AM | $ 1.98 | +0.03% | ||
| Jan 7, 4 AM | $ 1.98 | +0.07% | ||
| Jan 7, 3 AM | $ 1.98 | -0.18% | ||
| Jan 7, 2 AM | $ 1.98 | +0.63% | ||
| Jan 7, 1 AM | $ 1.97 | -1.07% | ||
| Jan 7, 12 AM | $ 1.99 | -1.15% | ||
| Jan 6, 11 PM | $ 2.02 | +1.44% | ||
| Jan 6, 10 PM | $ 1.99 | -0.13% | ||
| Jan 6, 9 PM | $ 1.99 | +1.11% | ||