Volo Staked SUI Historical Data

VSUI Page 92
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 2.51
+0.17%
$ 24.01 million $ 10,406
Nov 1, 10 PM $ 2.51
-0.07%
$ 23.98 million $ 11,159
Nov 1, 9 PM $ 2.51
-0.83%
$ 24 million $ 11,077
Nov 1, 8 PM $ 2.53
+0.86%
$ 24.21 million $ 11,038
Nov 1, 7 PM $ 2.51
-0.05%
$ 23.99 million $ 11,145
Nov 1, 6 PM $ 2.51
+0.08%
$ 24 million $ 11,571
Nov 1, 5 PM $ 2.51
-0.52%
$ 23.99 million $ 12,871
Nov 1, 4 PM $ 2.52
+1.22%
$ 24.12 million $ 12,801
Nov 1, 3 PM $ 2.49
-0.07%
$ 23.81 million $ 12,788
Nov 1, 2 PM $ 2.49
-0.27%
$ 23.83 million $ 11,259
Nov 1, 1 PM $ 2.5
-0.40%
$ 23.91 million $ 11,497
Nov 1, 12 PM $ 2.51
+0.17%
$ 24 million $ 11,510
Nov 1, 11 AM $ 2.51
-0.24%
$ 23.98 million $ 10,763
Nov 1, 10 AM $ 2.51
+0.41%
$ 24.04 million $ 10,487
Nov 1, 9 AM $ 2.5
-0.25%
$ 23.94 million $ 10,603
Nov 1, 8 AM $ 2.51
+0.55%
$ 23.99 million $ 10,677
Nov 1, 7 AM $ 2.49
+0.71%
$ 23.87 million $ 10,977
Nov 1, 6 AM $ 2.48
-0.43%
$ 23.7 million $ 10,933
Nov 1, 5 AM $ 2.49
-0.16%
$ 23.81 million $ 10,888
Nov 1, 4 AM $ 2.49
-0.64%
$ 23.85 million $ 11,043
Nov 1, 3 AM $ 2.51
+1.00%
$ 23.99 million $ 11,270
Nov 1, 2 AM $ 2.48
+0.03%
$ 23.72 million $ 11,419
Nov 1, 1 AM $ 2.48
-0.22%
$ 23.73 million $ 11,217
Nov 1, 12 AM $ 2.48
-0.45%
$ 24.36 million $ 11,290
Download