Volo Staked SUI Historical Data

VSUI Page 92
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 1.99
+1.11%
$ 17.52 million $ 38,317
Jan 6, 8 PM $ 1.98
+1.06%
$ 17.38 million $ 38,426
Jan 6, 7 PM $ 1.95
+0.15%
$ 17.19 million $ 39,745
Jan 6, 6 PM $ 1.95
+1.08%
$ 17.17 million $ 40,349
Jan 6, 5 PM $ 1.95
-0.62%
$ 17.19 million $ 40,021
Jan 6, 4 PM $ 1.98
-4.26%
$ 17.41 million $ 40,671
Jan 6, 3 PM $ 2.07
-0.34%
$ 18.23 million $ 39,365
Jan 6, 2 PM $ 2.09
-0.40%
$ 18.37 million $ 39,219
Jan 6, 1 PM $ 2.1
+0.67%
$ 18.49 million $ 38,049
Jan 6, 12 PM $ 2.09
-0.33%
$ 18.35 million $ 37,148
Jan 6, 11 AM $ 2.09
+0.50%
$ 18.36 million $ 36,247
Jan 6, 10 AM $ 2.08
+0.89%
$ 18.27 million $ 36,974
Jan 6, 9 AM $ 2.06
-1.05%
$ 18.12 million $ 36,959
Jan 6, 8 AM $ 2.09
+0.90%
$ 18.34 million $ 32,495
Jan 6, 7 AM $ 2.07
-1.12%
$ 18.18 million $ 27,087
Jan 6, 6 AM $ 2.09
+0.35%
$ 18.38 million $ 31,655
Jan 6, 5 AM $ 2.08
+0.87%
$ 18.28 million $ 34,337
Jan 6, 4 AM $ 2.06
+0.43%
$ 18.08 million $ 33,822
Jan 6, 3 AM $ 2.05
-0.32%
$ 17.99 million $ 33,951
Jan 6, 2 AM $ 2.05
-0.52%
$ 18.01 million $ 36,286
Jan 6, 1 AM $ 2.08
+0.44%
$ 18.27 million $ 40,132
Jan 6, 12 AM $ 2.05
+2.06%
$ 18.04 million $ 40,474
Jan 5, 11 PM $ 2.01
-1.08%
$ 17.68 million $ 45,197
Jan 5, 10 PM $ 2.05
+2.07%
$ 18.01 million $ 45,454
Jan 5, 9 PM $ 2.01
+1.04%
$ 17.69 million $ 44,626
Jan 5, 8 PM $ 2
+3.33%
$ 17.58 million $ 44,299
Jan 5, 7 PM $ 1.91
+1.43%
$ 16.81 million $ 42,878
Jan 5, 6 PM $ 1.87
+1.91%
$ 16.42 million $ 43,960
Jan 5, 5 PM $ 1.82
+0.22%
$ 15.97 million $ 44,381
Jan 5, 4 PM $ 1.81
+0.15%
$ 15.91 million $ 43,080
Jan 5, 3 PM $ 1.81
+1.08%
$ 15.88 million $ 42,820
Jan 5, 2 PM $ 1.78
+0.32%
$ 15.67 million $ 42,554
Jan 5, 1 PM $ 1.77
-0.27%
$ 15.6 million $ 41,381
Jan 5, 12 PM $ 1.77
-0.33%
$ 15.61 million $ 44,800
Jan 5, 11 AM $ 1.78
-0.20%
$ 15.64 million $ 49,137
Jan 5, 10 AM $ 1.78
-0.10%
$ 15.63 million $ 48,293
Jan 5, 9 AM $ 1.78
+0.03%
$ 15.69 million $ 48,765
Jan 5, 8 AM $ 1.78
-0.12%
$ 15.67 million $ 54,574
Jan 5, 7 AM $ 1.79
+0.52%
$ 15.71 million $ 52,380
Jan 5, 6 AM $ 1.77
-0.37%
$ 15.56 million $ 47,237
Jan 5, 5 AM $ 1.79
+0.50%
$ 15.7 million $ 44,249
Jan 5, 4 AM $ 1.77
-1.60%
$ 15.59 million $ 44,165
Jan 5, 3 AM $ 1.8
-0.50%
$ 15.82 million $ 46,379
Jan 5, 2 AM $ 1.8
-1.32%
$ 15.83 million $ 44,755
Jan 5, 1 AM $ 1.84
+1.76%
$ 16.17 million $ 38,725
Jan 5, 12 AM $ 1.8
+0.79%
$ 15.84 million $ 37,321
Jan 4, 11 PM $ 1.79
-1.10%
$ 15.71 million $ 32,313
Jan 4, 10 PM $ 1.8
-0.04%
$ 15.86 million $ 31,567
Jan 4, 9 PM $ 1.8
-0.79%
$ 15.83 million $ 31,503
Jan 4, 8 PM $ 1.82
+0.81%
$ 15.99 million $ 31,376