Volo Staked SUI Historical Data

VSUI Page 93
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 1.82
+0.81%
$ 15.99 million $ 31,376
Jan 4, 7 PM $ 1.8
-1.21%
$ 15.83 million $ 31,386
Jan 4, 6 PM $ 1.82
-1.37%
$ 15.98 million $ 29,764
Jan 4, 5 PM $ 1.82
+0.97%
$ 16.04 million $ 29,013
Jan 4, 4 PM $ 1.8
+0.36%
$ 15.87 million $ 28,633
Jan 4, 3 PM $ 1.8
+0.27%
$ 15.8 million $ 29,463
Jan 4, 2 PM $ 1.79
-0.22%
$ 15.72 million $ 30,423
Jan 4, 1 PM $ 1.79
-0.27%
$ 15.73 million $ 31,983
Jan 4, 12 PM $ 1.79
-0.29%
$ 15.76 million $ 27,288
Jan 4, 11 AM $ 1.8
-0.44%
$ 15.81 million $ 23,623
Jan 4, 10 AM $ 1.81
+0.34%
$ 15.93 million $ 28,318
Jan 4, 9 AM $ 1.8
+0.98%
$ 15.87 million $ 35,286
Jan 4, 8 AM $ 1.79
-0.19%
$ 15.72 million $ 43,993
Jan 4, 7 AM $ 1.79
+0.62%
$ 15.78 million $ 43,755
Jan 4, 6 AM $ 1.79
-0.32%
$ 15.71 million $ 43,995
Jan 4, 5 AM $ 1.79
-0.38%
$ -- $ 44,215
Jan 4, 4 AM $ 1.8
+0.16%
$ -- $ 46,400
Jan 4, 3 AM $ 1.81
+1.60%
$ -- $ 44,366
Jan 4, 2 AM $ 1.78
+0.01%
$ -- $ 44,026
Jan 4, 1 AM $ 1.77
-0.23%
$ -- $ 44,062
Jan 4, 12 AM $ 1.77
+0.33%
$ -- $ 44,211
Jan 3, 11 PM $ 1.76
+0.43%
$ 15.5 million $ 44,055
Jan 3, 10 PM $ 1.75
+0.65%
$ 15.4 million $ 44,264
Jan 3, 9 PM $ 1.74
+0.00%
$ 15.31 million $ 44,395
Jan 3, 8 PM $ 1.74
-0.10%
$ 15.34 million $ 44,698
Jan 3, 7 PM $ 1.75
-0.24%
$ 15.38 million $ 45,079
Jan 3, 6 PM $ 1.75
+0.25%
$ 15.43 million $ 45,066
Jan 3, 5 PM $ 1.75
-0.16%
$ 15.39 million $ 46,486
Jan 3, 4 PM $ 1.76
+0.67%
$ 15.46 million $ 46,656
Jan 3, 3 PM $ 1.75
-0.55%
$ 15.39 million $ 46,366
Jan 3, 2 PM $ 1.76
+0.63%
$ 15.49 million $ 46,006
Jan 3, 1 PM $ 1.75
+1.63%
$ 15.41 million $ 43,778
Jan 3, 12 PM $ 1.72
-0.49%
$ 15.16 million $ 43,520
Jan 3, 11 AM $ 1.73
-0.49%
$ 15.19 million $ 40,231
Jan 3, 10 AM $ 1.74
-0.44%
$ 15.29 million $ 39,231
Jan 3, 9 AM $ 1.74
+0.74%
$ 15.32 million $ 31,299
Jan 3, 8 AM $ 1.73
+0.83%
$ 15.22 million $ 16,829
Jan 3, 7 AM $ 1.72
-1.35%
$ 15.13 million $ 17,475
Jan 3, 6 AM $ 1.75
-0.44%
$ 15.41 million $ 17,085
Jan 3, 5 AM $ 1.75
-0.57%
$ 15.43 million $ 18,319
Jan 3, 4 AM $ 1.76
-0.30%
$ 15.51 million $ 16,085
Jan 3, 3 AM $ 1.77
+0.13%
$ 15.56 million $ 16,170
Jan 3, 2 AM $ 1.77
+0.43%
$ 15.54 million $ 16,451
Jan 3, 1 AM $ 1.76
+1.48%
$ 15.47 million $ 16,313
Jan 3, 12 AM $ 1.73
+1.77%
$ 15.21 million $ 15,987
Jan 2, 11 PM $ 1.7
-0.36%
$ 14.98 million $ 15,692
Jan 2, 10 PM $ 1.71
-0.76%
$ 15.04 million $ 15,780
Jan 2, 9 PM $ 1.72
+1.58%
$ 15.15 million $ 15,820
Jan 2, 8 PM $ 1.7
+1.04%
$ 14.92 million $ 15,539
Jan 2, 7 PM $ 1.68
+1.54%
$ 14.76 million $ 15,364