Volo Staked SUI Historical Data

VSUI Page 94
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 1.72
+1.58%
$ 15.15 million $ 15,820
Jan 2, 8 PM $ 1.7
+1.04%
$ 14.92 million $ 15,539
Jan 2, 7 PM $ 1.68
+1.54%
$ 14.76 million $ 15,364
Jan 2, 6 PM $ 1.65
-0.52%
$ 14.54 million $ 14,811
Jan 2, 5 PM $ 1.66
+0.22%
$ 14.61 million $ 15,329
Jan 2, 4 PM $ 1.66
+2.42%
$ 14.53 million $ 14,489
Jan 2, 3 PM $ 1.62
+0.09%
$ 14.24 million $ 13,922
Jan 2, 2 PM $ 1.62
+0.43%
$ 14.16 million $ 16,198
Jan 2, 1 PM $ 1.61
+0.00%
$ 14.16 million $ 15,833
Jan 2, 12 PM $ 1.61
+1.03%
$ 14.16 million $ 15,478
Jan 2, 11 AM $ 1.59
-0.87%
$ 14.02 million $ 15,314
Jan 2, 10 AM $ 1.61
+0.30%
$ 14.14 million $ 12,333
Jan 2, 9 AM $ 1.6
+1.63%
$ 14.1 million $ 12,446
Jan 2, 8 AM $ 1.58
+0.35%
$ 11.2 million $ 12,426
Jan 2, 7 AM $ 1.57
-0.33%
$ 11.18 million $ 11,322
Jan 2, 6 AM $ 1.58
+0.24%
$ 11.22 million $ 11,285
Jan 2, 5 AM $ 1.57
+0.04%
$ 11.19 million $ 9,701
Jan 2, 4 AM $ 1.57
-0.66%
$ 11.18 million $ 9,525
Jan 2, 3 AM $ 1.58
+1.65%
$ 11.26 million $ 9,334
Jan 2, 2 AM $ 1.56
+0.64%
$ 11.08 million $ 8,724
Jan 2, 1 AM $ 1.55
+0.13%
$ 11.01 million $ 8,720
Jan 2, 12 AM $ 1.55
-0.69%
$ 10.98 million $ 8,655
Jan 1, 11 PM $ 1.56
+0.62%
$ 11.07 million $ 8,663
Jan 1, 10 PM $ 1.55
+0.89%
$ 11.01 million $ 8,427
Jan 1, 9 PM $ 1.53
+0.33%
$ 10.91 million $ 8,909
Jan 1, 8 PM $ 1.53
-0.10%
$ 10.88 million $ 8,972
Jan 1, 7 PM $ 1.53
+0.70%
$ 10.89 million $ 8,714
Jan 1, 6 PM $ 1.52
-0.15%
$ 10.82 million $ 8,772
Jan 1, 5 PM $ 1.52
+0.75%
$ 10.85 million $ 7,591
Jan 1, 4 PM $ 1.51
+0.13%
$ 10.76 million $ 7,458
Jan 1, 3 PM $ 1.51
+0.51%
$ 10.74 million $ 14,762
Jan 1, 2 PM $ 1.5
+0.51%
$ 10.66 million $ 12,085
Jan 1, 1 PM $ 1.49
+0.53%
$ 10.63 million $ 12,299
Jan 1, 12 PM $ 1.49
-0.45%
$ 10.57 million $ 12,252
Jan 1, 11 AM $ 1.49
+0.17%
$ 10.62 million $ 12,021
Jan 1, 10 AM $ 1.49
-0.08%
$ 10.58 million $ 11,819
Jan 1, 9 AM $ 1.49
+0.09%
$ 10.61 million $ 11,420
Jan 1, 8 AM $ 1.49
+0.40%
$ 10.59 million $ 13,174
Jan 1, 7 AM $ 1.48
+0.16%
$ 10.55 million $ 13,186
Jan 1, 6 AM $ 1.48
-0.25%
$ 10.53 million $ 13,198
Jan 1, 5 AM $ 1.48
+0.60%
$ 10.56 million $ 15,092
Jan 1, 4 AM $ 1.48
-0.45%
$ 10.5 million $ 15,181
Jan 1, 3 AM $ 1.48
-0.33%
$ 10.55 million $ 15,159
Jan 1, 2 AM $ 1.49
+0.02%
$ 10.58 million $ 15,244
Jan 1, 1 AM $ 1.49
+0.00%
$ 10.59 million $ 15,349
Jan 1, 12 AM $ 1.49
+0.31%
$ 10.58 million $ 15,824
Download