Volo Staked SUI Historical Data

VSUI
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.783
+0.00%
$ 16.18 million $ 3,683
5:20 PM $ 0.784
+0.00%
$ 16.22 million $ 3,680
5:19 PM $ 0.784
+0.00%
$ 16.22 million $ 3,677
5:05 PM $ 0.787
+0.00%
$ 16.25 million $ 3,660
5:04 PM $ 0.786
+0.00%
$ 16.25 million $ 3,654
4:50 PM $ 0.784
+0.00%
$ 16.23 million $ 3,644
4:49 PM $ 0.785
+0.00%
$ 16.23 million $ 3,636
4:35 PM $ 0.785
+0.00%
$ 16.23 million $ 3,613
4:34 PM $ 0.785
+0.00%
$ 16.23 million $ 3,613
4:20 PM $ 0.786
+0.00%
$ 16.25 million $ 3,614
4:19 PM $ 0.786
+0.00%
$ 16.25 million $ 3,605
4:05 PM $ 0.784
+0.00%
$ 16.19 million $ 3,591
4:04 PM $ 0.783
+0.00%
$ 16.19 million $ 3,587
3:50 PM $ 0.782
+0.00%
$ 16.16 million $ 3,589
3:49 PM $ 0.782
+0.00%
$ 16.16 million $ 3,582
3:35 PM $ 0.785
+0.00%
$ 16.23 million $ 3,570
3:34 PM $ 0.785
+0.00%
$ 16.23 million $ 3,490
3:20 PM $ 0.783
+0.00%
$ 16.2 million $ 3,490
3:19 PM $ 0.783
+0.00%
$ 16.2 million $ 3,436
3:05 PM $ 0.785
+0.00%
$ 16.28 million $ 3,447
3:04 PM $ 0.787
+0.00%
$ 16.28 million $ 3,359
2:50 PM $ 0.786
+0.00%
$ 16.23 million $ 3,351
2:49 PM $ 0.785
+0.00%
$ 16.23 million $ 3,284
2:35 PM $ 0.784
+0.00%
$ 16.23 million $ 3,231
2:34 PM $ 0.785
+0.00%
$ 16.23 million $ 3,206
2:20 PM $ 0.787
+0.00%
$ 16.28 million $ 3,081
2:19 PM $ 0.787
+0.00%
$ 16.28 million $ 3,082
2:05 PM $ 0.791
+0.00%
$ 16.34 million $ 3,061
2:04 PM $ 0.79
+0.00%
$ 16.34 million $ 3,071
1:50 PM $ 0.794
+0.00%
$ 16.41 million $ 3,045
1:49 PM $ 0.794
+0.00%
$ 16.41 million $ 3,074
1:35 PM $ 0.789
+0.00%
$ 16.31 million $ 3,091
1:34 PM $ 0.789
+0.00%
$ 16.31 million $ 3,090
1:20 PM $ 0.786
+0.00%
$ 16.26 million $ 3,091
1:19 PM $ 0.786
+0.00%
$ 16.26 million $ 3,082
1:05 PM $ 0.785
+0.00%
$ 16.24 million $ 3,077
1:04 PM $ 0.785
+0.00%
$ 16.24 million $ 3,080
12:50 PM $ 0.788
+0.00%
$ 16.3 million $ 3,091
12:49 PM $ 0.788
+0.00%
$ 16.3 million $ 3,093
12:35 PM $ 0.789
+0.00%
$ 16.31 million $ 3,098
12:34 PM $ 0.789
+0.00%
$ 16.31 million $ 3,091
12:20 PM $ 0.783
+0.00%
$ 16.2 million $ 3,055
12:19 PM $ 0.783
+0.00%
$ 16.2 million $ 3,046
12:05 PM $ 0.782
+0.00%
$ 16.18 million $ 3,032
12:04 PM $ 0.783
+0.00%
$ 16.18 million $ 3,032
11:50 AM $ 0.786
+0.00%
$ 16.25 million $ 2,995
11:49 AM $ 0.786
+0.00%
$ 16.25 million $ 2,995
11:35 AM $ 0.785
+0.00%
$ 16.25 million $ 2,959
11:34 AM $ 0.786
+0.00%
$ 16.25 million $ 2,933
11:20 AM $ 0.79
+0.00%
$ 16.34 million $ 2,879
Download