Coinranking
QUAIN Historical Data
QUAIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000575 | +0.00% | ||
| Yesterday | $0.000059 | -0.76% | ||
| Sep 18, 2026 | $0.0000591 | +7.98% | ||
| Sep 17, 2026 | $0.000053 | +0.81% | ||
| Sep 16, 2026 | $0.0000514 | +0.36% | ||
| Sep 13, 2026 | $0.0000525 | -1.55% | ||
| Sep 12, 2026 | $0.0000535 | +0.00% | ||
| Sep 11, 2026 | $0.0000523 | -0.76% | ||
| Sep 10, 2026 | $0.0000532 | +0.00% | ||
| Sep 8, 2026 | $0.0000549 | -1.21% | ||
| Sep 7, 2026 | $0.0000564 | +0.00% | ||
| Sep 3, 2026 | $0.0000542 | -1.29% | ||
| Sep 2, 2026 | $0.0000548 | -3.01% | ||
| Sep 1, 2026 | $0.0000565 | -4.21% | ||
| Aug 31, 2026 | $0.0000588 | +0.88% | ||
| Aug 30, 2026 | $0.000061 | +1.40% | ||
| Aug 28, 2026 | $0.0000594 | -2.08% | ||
| Aug 27, 2026 | $0.0000618 | +7.75% | ||
| Aug 25, 2026 | $0.0000557 | -2.03% | ||
| Aug 24, 2026 | $0.0000534 | +0.69% | ||
| Aug 23, 2026 | $0.0000538 | +1.63% | ||
| Aug 22, 2026 | $0.0000529 | -0.21% | ||
| Aug 21, 2026 | $0.0000491 | +1.90% | ||
| Aug 20, 2026 | $0.0000461 | +2.83% | ||
| Aug 19, 2026 | $0.0000457 | +4.54% | ||
| Jun 26, 2026 | $0.000038 | +0.19% | ||
| May 26, 2026 | $0.0000488 | -1.77% | ||
| May 25, 2026 | $0.0000497 | -1.51% | ||
| May 15, 2026 | $0.0000647 | -3.60% | ||
| May 14, 2026 | $0.0000673 | -0.41% | ||
| May 10, 2026 | $0.0000777 | +1.92% | ||
| May 9, 2026 | $0.0000767 | +0.15% | ||
| Apr 24, 2026 | $0.0000696 | -0.57% | ||
| Apr 23, 2026 | $0.0000698 | -4.27% | ||
| Apr 22, 2026 | $0.0000772 | +0.00% | ||
| Feb 19, 2026 | $0.0000788 | +0.00% | ||
| Feb 11, 2026 | $0.0000845 | -1.53% | ||
| Feb 10, 2026 | $0.0000839 | -2.30% | ||
| Feb 9, 2026 | $0.0000907 | +0.00% | ||
| Feb 8, 2026 | $0.0000899 | +0.00% | ||
| Feb 6, 2026 | $0.0000897 | +0.00% | ||
| Feb 5, 2026 | $0.0000882 | -5.94% | ||
| Feb 3, 2026 | $0.000107 | -0.15% | ||
| Jan 31, 2026 | $0.00011 | +0.00% | ||
| Jan 29, 2026 | $0.000135 | +0.03% | ||
| Jan 24, 2026 | $0.000134 | +0.01% | ||
| Jan 15, 2026 | $0.000151 | -1.38% | ||
| Jan 14, 2026 | $0.000154 | -0.01% | ||
| Jan 7, 2026 | $0.000154 | -1.65% | ||
| Jan 6, 2026 | $0.000157 | +1.70% | ||
Previous Next