QUAIN Historical Data

QUAIN
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0000696
+0.00%
$ 69,627 $ 5
Apr 24, 12 PM $ 0.0000699
+0.35%
$ 69,879 $ 5
Apr 24, 11 AM $ 0.0000696
+0.57%
$ 69,573 $ 840
Apr 24, 10 AM $ 0.0000691
+0.05%
$ 69,051 $ 838
Apr 24, 7 AM $ 0.0000691
-0.09%
$ 69,042 $ 839
Apr 24, 4 AM $ 0.0000692
+0.00%
$ 69,184 $ 850
Apr 24, 2 AM $ 0.00007
+0.00%
$ 70,026 $ 846
Apr 23, 11 PM $ 0.0000698
+0.00%
$ 69,791 $ 841
Apr 23, 9 PM $ 0.0000696
+0.00%
$ 69,609 $ 837
Apr 23, 6 PM $ 0.0000693
+0.44%
$ 69,325 $ 835
Apr 23, 5 PM $ 0.0000691
-0.99%
$ 69,118 $ 843
Apr 23, 4 PM $ 0.0000729
+0.00%
$ 72,906 $ 874
Apr 22, 3 AM $ 0.0000772
+0.00%
$ 77,133 $ 790
Feb 19, 10 AM $ 0.0000788
+0.00%
$ 78,754 $ 8
Feb 11, 5 AM $ 0.0000845
+0.00%
$ 84,437 $ 321
Feb 11, 3 AM $ 0.0000858
+0.00%
$ -- $ 212
Feb 10, 10 PM $ 0.0000839
+0.00%
$ -- $ 245
Feb 10, 12 PM $ 0.0000859
+0.00%
$ -- $ 295
Feb 9, 9 PM $ 0.0000907
+0.00%
$ -- $ 55
Feb 8, 12 AM $ 0.0000899
+0.00%
$ -- $ 94
Feb 6, 6 PM $ 0.0000897
+0.00%
$ 89,648 $ 68
Feb 5, 5 PM $ 0.0000882
+0.00%
$ 88,141 $ 44
Feb 5, 7 AM $ 0.0000937
+0.00%
$ 93,706 $ 39
Feb 3, 12 AM $ 0.000107
-0.15%
$ 107,069 $ 74
Jan 31, 5 PM $ 0.00011
+0.00%
$ 110,361 $ 313
Jan 29, 12 AM $ 0.000135
+0.03%
$ -- $ 298
Jan 24, 12 AM $ 0.000134
+0.01%
$ -- $ 27
Jan 15, 8 AM $ 0.000151
+0.00%
$ 150,892 $ 389
Jan 15, 6 AM $ 0.000146
+0.00%
$ 146,142 $ 401
Jan 15, 3 AM $ 0.000151
+0.00%
$ 150,547 $ 367
Jan 15, 1 AM $ 0.000153
+0.00%
$ 152,999 $ 367
Jan 14, 10 PM $ 0.000154
+0.00%
$ 153,494 $ 349
Jan 14, 8 PM $ 0.000154
+0.00%
$ 153,701 $ 346
Jan 14, 5 PM $ 0.000155
+0.00%
$ 154,721 $ 342
Jan 14, 3 PM $ 0.000155
+0.00%
$ 154,542 $ 168
Jan 14, 12 PM $ 0.000154
+0.00%
$ 153,512 $ 75
Jan 7, 5 AM $ 0.000154
+0.00%
$ 153,680 $ 358
Jan 7, 3 AM $ 0.000154
+0.00%
$ 154,043 $ 364
Jan 7, 12 AM $ 0.000156
+0.00%
$ 156,253 $ 248
Jan 6, 10 PM $ 0.000157
+0.00%
$ 156,821 $ 241
Jan 6, 7 PM $ 0.000153
+0.00%
$ 152,531 $ 415
Jan 6, 5 PM $ 0.000154
+0.00%
$ 154,198 $ 407
Dec 30, 10 AM $ 0.000144
+0.00%
$ 144,428 $ 910
Dec 30, 7 AM $ 0.000143
+0.00%
$ 143,328 $ 911
Dec 30, 5 AM $ 0.000143
+0.00%
$ 143,427 $ 904
Dec 30, 2 AM $ 0.000142
+0.00%
$ 142,321 $ 599
Dec 30, 12 AM $ 0.000143
+0.00%
$ 142,845 $ 605
Dec 29, 9 PM $ 0.000143
+0.00%
$ 142,504 $ 604
Dec 29, 7 PM $ 0.000143
+0.00%
$ 143,316 $ 604
Dec 29, 4 PM $ 0.000143
+0.00%
$ 143,419 $ 573
Download