QUAIN Historical Data

QUAIN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000038
+0.19%
$-- $0
May 2026 $0.0000488
-36.31%
$-- $68
Apr 2026 $0.0000696
-9.73%
$-- $1,636
Feb 2026 $0.0000788
-26.55%
$-- $910
Jan 2026 $0.000135
-12.70%
$-- $1,663
Dec 2025 $0.000144
-8.51%
$-- $1,641
Nov 2025 $0.000164
-47.25%
$-- $11,807
Oct 2025 $0.000307
+1.03%
$-- $231,938
Sep 2025 $0.000324
+81.56%
$-- $406,440
Aug 2025 $0.000126
-7.86%
$-- $17,550
Jul 2025 $0.000267
-12.65%
$-- $30,163
Jun 2025 $0.000315
+0.62%
$-- $13,505
May 2025 $0.000631
+50.80%
$-- $35,503
Apr 2025 $0.000447
+143.85%
$-- $45,343
Mar 2025 $0.000235
-34.79%
$-- $36,383
Feb 2025 $0.000232
+0.00%
$-- $1
Jan 2025 $0.00199
-54.08%
$-- $13.83 million
Download