QUAIN Historical Data

QUAIN
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000788
-26.55%
$ -- $ 910
Jan 2026 $ 0.000135
-12.70%
$ -- $ 1,663
Dec 2025 $ 0.000144
-8.51%
$ -- $ 1,641
Nov 2025 $ 0.000164
-47.25%
$ -- $ 11,807
Oct 2025 $ 0.000307
+1.03%
$ -- $ 231,938
Sep 2025 $ 0.000324
+81.56%
$ -- $ 406,440
Aug 2025 $ 0.000126
-7.86%
$ -- $ 17,550
Jul 2025 $ 0.000267
-12.65%
$ -- $ 30,163
Jun 2025 $ 0.000315
+0.62%
$ -- $ 13,505
May 2025 $ 0.000631
+50.80%
$ -- $ 35,503
Apr 2025 $ 0.000447
+143.85%
$ -- $ 45,343
Mar 2025 $ 0.000235
-34.79%
$ -- $ 36,383
Feb 2025 $ 0.000232
+0.00%
$ -- $ 1
Jan 2025 $ 0.00199
-54.08%
$ -- $ 13.83 million
Download