QUAIN Historical Data

QUAIN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000529
+21.04%
$-- $662
Jun 22 $0.000038
+0.19%
$-- $0
May 25 $0.0000488
-3.25%
$-- $26
May 11 $0.0000647
-4.15%
$-- $42
May 4 $0.0000767
+0.15%
$-- $0
Apr 20 $0.0000696
-9.73%
$-- $1,636
Feb 16 $0.0000788
+0.00%
$-- $8
Feb 9 $0.0000845
-6.87%
$-- $621
Feb 2 $0.0000897
-16.39%
$-- $186
Jan 26 $0.00011
-18.00%
$-- $611
Jan 19 $0.000134
+0.01%
$-- $27
Jan 12 $0.000151
-1.71%
$-- $738
Jan 5 $0.000154
-0.34%
$-- $600
Dec 29 $0.000144
+0.71%
$-- $1,514
Dec 15 $0.000159
+1.26%
$-- $66
Nov 24 $0.000164
-0.04%
$-- $2,059
Nov 10 $0.000183
+0.00%
$-- $1,218
Nov 3 $0.000242
-16.62%
$-- $2,546
Oct 27 $0.000279
-36.78%
$-- $179,000
Sep 29 $0.000274
-22.21%
$-- $30,490
Sep 22 $0.000257
+43.85%
$-- $391,073
Aug 18 $0.000126
-10.62%
$-- $790
Aug 11 $0.000164
+3.67%
$-- $5,840
Aug 4 $0.000156
+14.02%
$-- $9,218
Jul 28 $0.000267
-7.50%
$-- $5,167
Jul 21 $0.000282
-8.04%
$-- $6,720
Jul 14 $0.000289
-7.97%
$-- $9,183
Jul 7 $0.000312
+4.92%
$-- $3,492
Jun 30 $0.000306
+0.00%
$-- $994
Jun 23 $0.000315
-1.85%
$-- $12,069
May 12 $0.000631
+0.00%
$-- $19,589
May 5 $0.000419
+0.00%
$-- $15,915
Apr 28 $0.000447
+0.00%
$-- $16,155
Apr 21 $0.000593
+0.00%
$-- $15,279
Apr 14 $0.000422
+0.00%
$-- $13,908
Apr 7 $0.000183
+0.00%
$-- $0
Mar 31 $0.000235
+0.00%
$-- $0
Mar 24 $0.000292
+0.00%
$-- $10,770
Mar 17 $0.000228
+0.00%
$-- $2,496
Mar 10 $0.000204
+0.00%
$-- $5,835
Mar 3 $0.00036
+0.00%
$-- $17,282
Feb 24 $0.000232
+0.00%
$-- $1
Jan 27 $0.00199
+0.00%
$-- $1,843
Jan 20 $0.00277
-20.66%
$-- $10,366
Jan 13 $0.00322
-41.50%
$-- $12.58 million
Download