QUAIN Historical Data

QUAIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.000422
+0.00%
$-- $13,908
Apr 7, 2025 $0.000183
+0.00%
$-- $0
Mar 31, 2025 $0.000235
+0.00%
$-- $0
Mar 24, 2025 $0.000292
+0.00%
$-- $10,770
Mar 17, 2025 $0.000228
+0.00%
$-- $2,496
Mar 10, 2025 $0.000204
+0.00%
$-- $5,835
Mar 3, 2025 $0.00036
+0.00%
$-- $17,282
Feb 24, 2025 $0.000232
+0.00%
$-- $1
Jan 27, 2025 $0.00199
+0.00%
$-- $1,843
Jan 26, 2025 $0.00267
+0.00%
$-- $1,711
Jan 25, 2025 $0.00277
+0.00%
$-- $4,591
Jan 24, 2025 $0.00349
+0.00%
$-- $5,776
Jan 14, 2025 $0.00322
-45.51%
$-- $3.46 million
Jan 13, 2025 $0.00592
+7.54%
$-- $9.12 million
Jan 12, 2025 $0.0056
+29.42%
$-- $1.23 million
Download