QUAIN Historical Data

QUAIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000232
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.00199
+0.00%
$ -- $ 1,843
Jan 26, 2025 $ 0.00267
+0.00%
$ -- $ 1,711
Jan 25, 2025 $ 0.00277
+0.00%
$ -- $ 4,591
Jan 24, 2025 $ 0.00349
+0.00%
$ -- $ 5,776
Jan 14, 2025 $ 0.00322
-45.51%
$ -- $ 3.46 million
Jan 13, 2025 $ 0.00592
+7.54%
$ -- $ 9.12 million
Jan 12, 2025 $ 0.0056
+29.42%
$ -- $ 1.23 million
Download