QUAIN Historical Data

QUAIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.000142
+0.00%
$ 142,321 $ 599
Dec 30, 12 AM $ 0.000143
+0.00%
$ 142,845 $ 605
Dec 29, 9 PM $ 0.000143
+0.00%
$ 142,504 $ 604
Dec 29, 7 PM $ 0.000143
+0.00%
$ 143,316 $ 604
Dec 29, 4 PM $ 0.000143
+0.00%
$ 143,419 $ 573
Dec 29, 2 PM $ 0.000143
+0.00%
$ 143,405 $ 569
Dec 15, 5 AM $ 0.000159
+0.00%
$ 158,486 $ 66
Dec 15, 3 AM $ 0.00016
+0.00%
$ 160,182 $ 64
Dec 15, 12 AM $ 0.000157
+0.00%
$ 156,508 $ 62
Dec 14, 10 PM $ 0.000157
+0.00%
$ 156,791 $ 62
Dec 14, 7 PM $ 0.000158
+0.00%
$ 157,606 $ 26
Dec 14, 5 PM $ 0.000158
+0.00%
$ 157,780 $ 26
Dec 14, 2 PM $ 0.000158
+0.00%
$ 158,044 $ 26
Dec 14, 12 PM $ 0.000158
+0.00%
$ 157,858 $ 26
Download