QUAIN Historical Data

QUAIN
Download
Date Close Price change Market cap Trading volume
Today $0.0000557
+0.00%
$55,668 $39
Yesterday $0.0000534
+0.69%
$-- $40
Aug 23, 2026 $0.0000538
+1.63%
$-- $183
Aug 22, 2026 $0.0000529
-0.21%
$52,865 $378
Aug 21, 2026 $0.0000491
+1.90%
$-- $208
Aug 20, 2026 $0.0000461
+2.83%
$46,127 $35
Aug 19, 2026 $0.0000457
+4.54%
$45,662 $44
Jun 26, 2026 $0.000038
+0.19%
$-- $20
May 26, 2026 $0.0000488
-1.77%
$-- $601
May 25, 2026 $0.0000497
-1.51%
$49,644 $893
May 15, 2026 $0.0000647
-3.60%
$-- $46
May 14, 2026 $0.0000673
-0.41%
$67,248 $1,440
May 10, 2026 $0.0000777
+1.92%
$-- $7
May 9, 2026 $0.0000767
+0.15%
$76,677 $2
Apr 24, 2026 $0.0000696
-0.57%
$-- $5
Apr 23, 2026 $0.0000698
-4.27%
$69,791 $841
Apr 22, 2026 $0.0000772
+0.00%
$-- $790
Feb 19, 2026 $0.0000788
+0.00%
$-- $8
Feb 11, 2026 $0.0000845
-1.53%
$-- $321
Feb 10, 2026 $0.0000839
-2.30%
$-- $245
Feb 9, 2026 $0.0000907
+0.00%
$-- $55
Feb 8, 2026 $0.0000899
+0.00%
$-- $94
Feb 6, 2026 $0.0000897
+0.00%
$89,648 $68
Feb 5, 2026 $0.0000882
-5.94%
$-- $44
Feb 3, 2026 $0.000107
-0.15%
$-- $74
Jan 31, 2026 $0.00011
+0.00%
$-- $313
Jan 29, 2026 $0.000135
+0.03%
$-- $298
Jan 24, 2026 $0.000134
+0.01%
$-- $27
Jan 15, 2026 $0.000151
-1.38%
$-- $389
Jan 14, 2026 $0.000154
-0.01%
$153,494 $349
Jan 7, 2026 $0.000154
-1.65%
$-- $358
Jan 6, 2026 $0.000157
+1.70%
$156,821 $241
Dec 30, 2025 $0.000144
+1.11%
$-- $910
Dec 29, 2025 $0.000143
-0.63%
$142,504 $604
Dec 15, 2025 $0.000159
+1.26%
$-- $66
Dec 14, 2025 $0.000157
-0.68%
$156,791 $62
Nov 30, 2025 $0.000166
+0.55%
$-- $765
Nov 29, 2025 $0.000164
-0.04%
$-- $2,059
Nov 15, 2025 $0.000183
+0.00%
$-- $1,218
Nov 3, 2025 $0.000242
-16.62%
$-- $2,546
Nov 2, 2025 $0.000289
+3.33%
$-- $2,642
Nov 1, 2025 $0.000279
-10.13%
$-- $3,342
Oct 31, 2025 $0.000311
+2.08%
$-- $3,378
Oct 30, 2025 $0.000307
+13.23%
$-- $9,006
Oct 29, 2025 $0.00027
-15.16%
$-- $15,258
Oct 28, 2025 $0.00052
+16.53%
$-- $81,889
Oct 27, 2025 $0.000308
-30.18%
$-- $66,126
Oct 26, 2025 $0.000278
+0.00%
$-- $38,812
Oct 4, 2025 $0.000274
-1.77%
$-- $2,741
Oct 3, 2025 $0.000277
+2.85%
$-- $5,768
Download