QUAIN Historical Data

QUAIN
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000696
-0.57%
$ -- $ 5
Apr 23, 2026 $ 0.0000698
-4.27%
$ 69,791 $ 841
Apr 22, 2026 $ 0.0000772
+0.00%
$ -- $ 790
Feb 19, 2026 $ 0.0000788
+0.00%
$ -- $ 8
Feb 11, 2026 $ 0.0000845
-1.53%
$ -- $ 321
Feb 10, 2026 $ 0.0000839
-2.30%
$ -- $ 245
Feb 9, 2026 $ 0.0000907
+0.00%
$ -- $ 55
Feb 8, 2026 $ 0.0000899
+0.00%
$ -- $ 94
Feb 6, 2026 $ 0.0000897
+0.00%
$ 89,648 $ 68
Feb 5, 2026 $ 0.0000882
-5.94%
$ -- $ 44
Feb 3, 2026 $ 0.000107
-0.15%
$ -- $ 74
Jan 31, 2026 $ 0.00011
+0.00%
$ -- $ 313
Jan 29, 2026 $ 0.000135
+0.03%
$ -- $ 298
Jan 24, 2026 $ 0.000134
+0.01%
$ -- $ 27
Jan 15, 2026 $ 0.000151
-1.38%
$ -- $ 389
Jan 14, 2026 $ 0.000154
-0.01%
$ 153,494 $ 349
Jan 7, 2026 $ 0.000154
-1.65%
$ -- $ 358
Jan 6, 2026 $ 0.000157
+1.70%
$ 156,821 $ 241
Dec 30, 2025 $ 0.000144
+1.11%
$ -- $ 910
Dec 29, 2025 $ 0.000143
-0.63%
$ 142,504 $ 604
Dec 15, 2025 $ 0.000159
+1.26%
$ -- $ 66
Dec 14, 2025 $ 0.000157
-0.68%
$ 156,791 $ 62
Nov 30, 2025 $ 0.000166
+0.55%
$ -- $ 765
Nov 29, 2025 $ 0.000164
-0.04%
$ -- $ 2,059
Nov 15, 2025 $ 0.000183
+0.00%
$ -- $ 1,218
Nov 3, 2025 $ 0.000242
-16.62%
$ -- $ 2,546
Nov 2, 2025 $ 0.000289
+3.33%
$ -- $ 2,642
Nov 1, 2025 $ 0.000279
-10.13%
$ -- $ 3,342
Oct 31, 2025 $ 0.000311
+2.08%
$ -- $ 3,378
Oct 30, 2025 $ 0.000307
+13.23%
$ -- $ 9,006
Oct 29, 2025 $ 0.00027
-15.16%
$ -- $ 15,258
Oct 28, 2025 $ 0.00052
+16.53%
$ -- $ 81,889
Oct 27, 2025 $ 0.000308
-30.18%
$ -- $ 66,126
Oct 26, 2025 $ 0.000278
+0.00%
$ -- $ 38,812
Oct 4, 2025 $ 0.000274
-1.77%
$ -- $ 2,741
Oct 3, 2025 $ 0.000277
+2.85%
$ -- $ 5,768
Oct 2, 2025 $ 0.000267
-9.83%
$ -- $ 8,324
Oct 1, 2025 $ 0.000294
-3.11%
$ -- $ 4,012
Sep 30, 2025 $ 0.000305
-5.74%
$ -- $ 3,889
Sep 29, 2025 $ 0.000324
-8.06%
$ -- $ 5,755
Sep 28, 2025 $ 0.000344
+34.01%
$ -- $ 9,612
Sep 27, 2025 $ 0.000257
-35.52%
$ -- $ 16,737
Sep 26, 2025 $ 0.000401
-13.34%
$ -- $ 31,312
Sep 25, 2025 $ 0.000481
+7.87%
$ -- $ 46,280
Sep 24, 2025 $ 0.000466
+22.90%
$ -- $ 178,161
Sep 23, 2025 $ 0.000259
+37.99%
$ -- $ 34,350
Sep 22, 2025 $ 0.000209
+16.95%
$ -- $ 84,233
Aug 19, 2025 $ 0.000126
-1.74%
$ -- $ 326
Aug 18, 2025 $ 0.000128
-8.78%
$ -- $ 464
Aug 14, 2025 $ 0.000164
+8.75%
$ -- $ 575
Download